Is Invesco MSCI EAFE Income Advantage ETF (EFAA) a Buy, Sell, or Hold?
AMEX : EFAA
Invesco MSCI EAFE Income Advantage ETF — Stock Chart
$57.05 USD
-$0.2 (-0.34%)
- Volume
- 72.8K
- Average Volume
- 88.46K
- Market Capitalization
- $220.03M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $57.39
- Year Low
- $51.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EFAA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $57.12 | $57.01 | -0.19% | 73300 |
| 2026-08-07 | $57.39 | $57.25 | -0.24% | 76200 |
| 2026-08-06 | $56.91 | $56.81 | -0.18% | 68900 |
| 2026-08-05 | $56.99 | $56.71 | -0.49% | 59406 |
| 2026-08-04 | $56.75 | $56.76 | 0.02% | 183.2K |
| 2026-08-03 | $56.27 | $56.48 | 0.37% | 105.43K |
| 2026-07-31 | $56.21 | $56.17 | -0.07% | 51249 |
| 2026-07-30 | $55.90 | $56.54 | 1.14% | 40600 |
| 2026-07-29 | $55.41 | $55.36 | -0.09% | 29500 |
| 2026-07-28 | $55.11 | $55.49 | 0.69% | 90227 |
| 2026-07-27 | $55.69 | $55.51 | -0.32% | 58700 |
| 2026-07-24 | $55.20 | $55.23 | 0.05% | 66200 |
| 2026-07-23 | $54.95 | $55.14 | 0.35% | 94300 |
| 2026-07-22 | $55.64 | $55.56 | -0.14% | 66503 |
| 2026-07-21 | $55.18 | $55.54 | 0.65% | 95700 |
| 2026-07-20 | $55.15 | $55.02 | -0.24% | 85302 |
| 2026-07-17 | $55.21 | $55.63 | 0.76% | 89740 |
| 2026-07-16 | $55.57 | $55.85 | 0.50% | 97307 |
| 2026-07-15 | $55.84 | $55.99 | 0.27% | 240.21K |
| 2026-07-14 | $55.91 | $55.72 | -0.34% | 51342 |
| 2026-07-13 | $55.62 | $55.53 | -0.16% | 128.1K |
| 2026-07-10 | $55.78 | $55.95 | 0.30% | 90700 |
| 2026-07-09 | $55.53 | $55.80 | 0.49% | 54400 |
| 2026-07-08 | $55.18 | $55.52 | 0.62% | 62010 |
| 2026-07-07 | $56.11 | $55.81 | -0.53% | 672.9K |
| 2026-07-06 | $56.14 | $56.39 | 0.45% | 34744 |
| 2026-07-02 | $56.02 | $55.96 | -0.11% | 49610 |
| 2026-07-01 | $55.33 | $55.31 | -0.04% | 105.62K |
| 2026-06-30 | $55.34 | $55.76 | 0.76% | 50700 |
| 2026-06-29 | $55.20 | $55.57 | 0.67% | 45922 |
| 2026-06-26 | $54.90 | $55.03 | 0.24% | 649.8K |
| 2026-06-25 | $55.34 | $55.34 | 0.00% | 54348 |
| 2026-06-24 | $54.81 | $54.93 | 0.22% | 47513 |
| 2026-06-23 | $54.86 | $55.02 | 0.29% | 65900 |
| 2026-06-22 | $55.83 | $55.80 | -0.05% | 52400 |
| 2026-06-18 | $56.14 | $56.20 | 0.11% | 47635 |
| 2026-06-17 | $56.26 | $55.90 | -0.64% | 72700 |
| 2026-06-16 | $56.21 | $56.12 | -0.16% | 37400 |
| 2026-06-15 | $55.99 | $55.98 | -0.02% | 50500 |
| 2026-06-12 | $55.39 | $55.76 | 0.67% | 41649 |
| 2026-06-11 | $54.48 | $55.56 | 1.98% | 52637 |
| 2026-06-10 | $54.35 | $54.14 | -0.39% | 42700 |
| 2026-06-09 | $55.01 | $54.79 | -0.40% | 55340 |
| 2026-06-08 | $54.81 | $54.83 | 0.04% | 91111 |
| 2026-06-05 | $55.20 | $54.51 | -1.25% | 39100 |
| 2026-06-04 | $55.37 | $55.61 | 0.43% | 38219 |
| 2026-06-03 | $55.58 | $55.16 | -0.76% | 66300 |
| 2026-06-02 | $55.37 | $55.39 | 0.04% | 277.4K |
| 2026-06-01 | $55.08 | $55.43 | 0.64% | 53715 |
| 2026-05-29 | $55.39 | $55.38 | -0.02% | 55829 |
| 2026-05-28 | $55.20 | $55.42 | 0.40% | 43330 |
| 2026-05-27 | $55.50 | $55.47 | -0.05% | 33833 |
| 2026-05-26 | $55.55 | $55.55 | 0.00% | 31600 |
| 2026-05-22 | $55.09 | $55.15 | 0.11% | 76700 |
| 2026-05-21 | $54.47 | $55.17 | 1.29% | 56724 |
| 2026-05-20 | $54.26 | $54.87 | 1.12% | 50242 |
| 2026-05-19 | $54.25 | $54.28 | 0.06% | 68300 |
| 2026-05-18 | $54.42 | $54.59 | 0.31% | 91427 |
| 2026-05-15 | $54.67 | $54.47 | -0.37% | 59600 |
| 2026-05-14 | $55.33 | $55.14 | -0.34% | 72433 |
| 2026-05-13 | $54.91 | $55.39 | 0.87% | 64017 |
| 2026-05-12 | $55.00 | $55.05 | 0.09% | 46800 |
| 2026-05-11 | $55.00 | $55.32 | 0.58% | 44600 |
| 2026-05-08 | $55.19 | $55.25 | 0.11% | 187.53K |
| 2026-05-07 | $55.66 | $55.00 | -1.19% | 42402 |
| 2026-05-06 | $55.47 | $55.65 | 0.32% | 44000 |
| 2026-05-05 | $54.31 | $54.55 | 0.44% | 43500 |
| 2026-05-04 | $54.10 | $54.00 | -0.18% | 51100 |
| 2026-05-01 | $54.63 | $54.59 | -0.07% | 146.4K |
| 2026-04-30 | $54.09 | $54.61 | 0.96% | 56800 |
| 2026-04-29 | $53.72 | $53.59 | -0.24% | 51001 |
| 2026-04-28 | $53.89 | $53.95 | 0.11% | 69100 |
| 2026-04-27 | $54.20 | $54.15 | -0.09% | 64400 |
| 2026-04-24 | $54.15 | $54.38 | 0.42% | 408.9K |
| 2026-04-23 | $54.30 | $54.11 | -0.35% | 42100 |
| 2026-04-22 | $54.55 | $54.41 | -0.26% | 44224 |
| 2026-04-21 | $54.88 | $54.24 | -1.17% | 45143 |
| 2026-04-20 | $55.04 | $54.94 | -0.18% | 54635 |
| 2026-04-17 | $55.71 | $55.54 | -0.31% | 59000 |
| 2026-04-16 | $55.26 | $55.05 | -0.38% | 49900 |
| 2026-04-15 | $55.32 | $55.09 | -0.42% | 51135 |
| 2026-04-14 | $55.21 | $55.41 | 0.36% | 63600 |
| 2026-04-13 | $54.37 | $54.93 | 1.03% | 81300 |
| 2026-04-10 | $54.80 | $54.50 | -0.55% | 35923 |
| 2026-04-09 | $54.25 | $54.42 | 0.31% | 55822 |
| 2026-04-08 | $55.00 | $54.73 | -0.49% | 108.32K |
| 2026-04-07 | $53.00 | $53.26 | 0.49% | 114.42K |
| 2026-04-06 | $53.02 | $53.40 | 0.72% | 33000 |
| 2026-04-02 | $52.38 | $53.02 | 1.22% | 53708 |
| 2026-04-01 | $53.14 | $53.20 | 0.11% | 261.35K |