Is State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF (EFAX) a Buy, Sell, or Hold?
AMEX : EFAX
State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF — Stock Chart
$56.0285 USD
-$0.31 (-0.55%)
- Volume
- 10.52K
- Average Volume
- 25.22K
- Market Capitalization
- $514.53M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $56.51
- Year Low
- $47.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EFAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $56.06 | $56.03 | -0.05% | 10540 |
| 2026-08-07 | $56.51 | $56.34 | -0.30% | 7626 |
| 2026-08-06 | $55.98 | $55.74 | -0.43% | 8623 |
| 2026-08-05 | $55.97 | $55.84 | -0.23% | 6735 |
| 2026-08-04 | $55.33 | $55.72 | 0.70% | 41719 |
| 2026-08-03 | $54.69 | $54.95 | 0.48% | 176.52K |
| 2026-07-31 | $54.64 | $54.65 | 0.02% | 10100 |
| 2026-07-30 | $54.58 | $55.01 | 0.79% | 6545 |
| 2026-07-29 | $53.62 | $53.51 | -0.21% | 2700 |
| 2026-07-28 | $53.55 | $53.83 | 0.52% | 5712 |
| 2026-07-27 | $54.02 | $53.83 | -0.35% | 4100 |
| 2026-07-24 | $53.48 | $53.50 | 0.04% | 5200 |
| 2026-07-23 | $53.23 | $53.22 | -0.02% | 41923 |
| 2026-07-22 | $54.16 | $54.03 | -0.24% | 4500 |
| 2026-07-21 | $53.62 | $53.97 | 0.65% | 9000 |
| 2026-07-20 | $53.68 | $53.25 | -0.80% | 9229 |
| 2026-07-17 | $53.50 | $53.62 | 0.22% | 8421 |
| 2026-07-16 | $53.79 | $53.93 | 0.26% | 3716 |
| 2026-07-15 | $54.21 | $54.34 | 0.24% | 7012 |
| 2026-07-14 | $54.29 | $53.98 | -0.57% | 17600 |
| 2026-07-13 | $54.05 | $53.62 | -0.80% | 12117 |
| 2026-07-10 | $54.25 | $54.30 | 0.09% | 7546 |
| 2026-07-09 | $53.94 | $54.11 | 0.32% | 31200 |
| 2026-07-08 | $53.53 | $53.78 | 0.47% | 23034 |
| 2026-07-07 | $54.57 | $54.07 | -0.92% | 183.3K |
| 2026-07-06 | $54.77 | $54.97 | 0.37% | 4945 |
| 2026-07-02 | $54.62 | $54.42 | -0.37% | 10029 |
| 2026-07-01 | $53.81 | $53.71 | -0.19% | 9820 |
| 2026-06-30 | $53.86 | $54.12 | 0.48% | 16120 |
| 2026-06-29 | $53.62 | $53.90 | 0.52% | 37848 |
| 2026-06-26 | $53.49 | $53.43 | -0.11% | 8300 |
| 2026-06-25 | $53.67 | $53.79 | 0.22% | 22003 |
| 2026-06-24 | $53.17 | $53.22 | 0.09% | 87629 |
| 2026-06-23 | $53.34 | $53.28 | -0.11% | 149.1K |
| 2026-06-22 | $54.54 | $54.51 | -0.06% | 21800 |
| 2026-06-18 | $54.54 | $54.44 | -0.18% | 13403 |
| 2026-06-17 | $54.60 | $54.05 | -1.01% | 18000 |
| 2026-06-16 | $54.53 | $54.19 | -0.62% | 7700 |
| 2026-06-15 | $54.47 | $54.07 | -0.73% | 9900 |
| 2026-06-12 | $53.52 | $53.73 | 0.39% | 4912 |
| 2026-06-11 | $52.33 | $53.56 | 2.35% | 17042 |
| 2026-06-10 | $52.22 | $51.79 | -0.82% | 9000 |
| 2026-06-09 | $52.96 | $52.54 | -0.79% | 13100 |
| 2026-06-08 | $52.62 | $52.53 | -0.17% | 22131 |
| 2026-06-05 | $53.11 | $52.16 | -1.79% | 51900 |
| 2026-06-04 | $53.24 | $53.46 | 0.41% | 12600 |
| 2026-06-03 | $53.21 | $53.02 | -0.36% | 19200 |
| 2026-06-02 | $53.25 | $53.47 | 0.41% | 13700 |
| 2026-06-01 | $52.99 | $53.13 | 0.26% | 40500 |
| 2026-05-29 | $54.43 | $54.31 | -0.22% | 5231 |
| 2026-05-28 | $53.95 | $54.15 | 0.37% | 12331 |
| 2026-05-27 | $54.43 | $54.24 | -0.35% | 7400 |
| 2026-05-26 | $54.46 | $54.40 | -0.11% | 9035 |
| 2026-05-22 | $53.83 | $53.71 | -0.22% | 3016 |
| 2026-05-21 | $52.99 | $53.82 | 1.57% | 7200 |
| 2026-05-20 | $52.75 | $53.46 | 1.35% | 11400 |
| 2026-05-19 | $52.54 | $52.54 | 0.00% | 3300 |
| 2026-05-18 | $52.79 | $52.88 | 0.17% | 10941 |
| 2026-05-15 | $52.50 | $52.35 | -0.29% | 14736 |
| 2026-05-14 | $53.32 | $53.25 | -0.13% | 3600 |
| 2026-05-13 | $53.14 | $53.44 | 0.56% | 11001 |
| 2026-05-12 | $52.90 | $53.14 | 0.45% | 90800 |
| 2026-05-11 | $53.49 | $53.43 | -0.11% | 7200 |
| 2026-05-08 | $53.63 | $53.63 | 0.00% | 9100 |
| 2026-05-07 | $53.76 | $53.11 | -1.21% | 6633 |
| 2026-05-06 | $53.94 | $54.07 | 0.24% | 7335 |
| 2026-05-05 | $52.27 | $52.53 | 0.50% | 21500 |
| 2026-05-04 | $52.18 | $51.78 | -0.77% | 19606 |
| 2026-05-01 | $52.52 | $52.53 | 0.02% | 11400 |
| 2026-04-30 | $52.22 | $52.70 | 0.92% | 16849 |
| 2026-04-29 | $51.71 | $51.38 | -0.64% | 6600 |
| 2026-04-28 | $52.09 | $51.96 | -0.25% | 293.54K |
| 2026-04-27 | $52.60 | $52.43 | -0.32% | 16800 |
| 2026-04-24 | $52.26 | $52.54 | 0.54% | 8200 |
| 2026-04-23 | $52.49 | $52.25 | -0.46% | 8000 |
| 2026-04-22 | $52.83 | $52.70 | -0.25% | 17900 |
| 2026-04-21 | $53.39 | $52.55 | -1.57% | 6700 |
| 2026-04-20 | $53.67 | $53.73 | 0.11% | 10600 |
| 2026-04-17 | $54.09 | $54.04 | -0.09% | 8200 |
| 2026-04-16 | $53.53 | $53.13 | -0.75% | 6900 |
| 2026-04-15 | $53.33 | $53.39 | 0.11% | 5816 |
| 2026-04-14 | $53.24 | $53.50 | 0.49% | 7615 |
| 2026-04-13 | $52.32 | $52.94 | 1.19% | 16500 |
| 2026-04-10 | $52.87 | $52.66 | -0.40% | 6400 |
| 2026-04-09 | $52.10 | $52.56 | 0.88% | 16408 |
| 2026-04-08 | $52.92 | $52.68 | -0.45% | 21600 |
| 2026-04-07 | $50.02 | $50.57 | 1.10% | 170.3K |
| 2026-04-06 | $50.26 | $50.51 | 0.50% | 27742 |
| 2026-04-02 | $49.49 | $50.26 | 1.56% | 12700 |
| 2026-04-01 | $50.53 | $50.66 | 0.26% | 44300 |