Is iShares MSCI Finland ETF (EFNL) a Buy, Sell, or Hold?
CBOE : EFNL
iShares MSCI Finland ETF — Stock Chart
$53.68 USD
$0.91 (1.72%)
- Volume
- 2.66K
- Average Volume
- 68.14K
- Market Capitalization
- $37.88M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.30
- Year Low
- $41.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EFNL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $53.65 | $53.68 | 0.06% | 2656 |
| 2026-08-11 | $52.80 | $52.77 | -0.06% | 15700 |
| 2026-08-10 | $52.64 | $52.64 | 0.00% | 17308 |
| 2026-08-07 | $52.85 | $52.76 | -0.17% | 8800 |
| 2026-08-06 | $52.70 | $52.61 | -0.17% | 5502 |
| 2026-08-05 | $52.77 | $52.64 | -0.25% | 22616 |
| 2026-08-04 | $52.71 | $52.73 | 0.04% | 11313 |
| 2026-08-03 | $51.77 | $52.01 | 0.46% | 52634 |
| 2026-07-31 | $52.18 | $51.97 | -0.40% | 7600 |
| 2026-07-30 | $51.98 | $52.01 | 0.06% | 10100 |
| 2026-07-29 | $50.89 | $50.85 | -0.08% | 3900 |
| 2026-07-28 | $51.01 | $51.09 | 0.16% | 11600 |
| 2026-07-27 | $51.32 | $51.22 | -0.19% | 6948 |
| 2026-07-24 | $50.93 | $50.88 | -0.10% | 8611 |
| 2026-07-23 | $51.49 | $51.10 | -0.76% | 13830 |
| 2026-07-22 | $52.56 | $52.48 | -0.15% | 6643 |
| 2026-07-21 | $51.77 | $51.84 | 0.14% | 16523 |
| 2026-07-20 | $51.62 | $51.06 | -1.08% | 15509 |
| 2026-07-17 | $51.11 | $51.64 | 1.04% | 7106 |
| 2026-07-16 | $51.37 | $51.10 | -0.53% | 13744 |
| 2026-07-15 | $51.99 | $51.87 | -0.23% | 8019 |
| 2026-07-14 | $52.43 | $52.09 | -0.65% | 7217 |
| 2026-07-13 | $52.50 | $51.84 | -1.26% | 44700 |
| 2026-07-10 | $52.65 | $52.58 | -0.13% | 9435 |
| 2026-07-09 | $52.49 | $52.75 | 0.50% | 825.11K |
| 2026-07-08 | $51.44 | $51.75 | 0.60% | 23200 |
| 2026-07-07 | $52.62 | $52.01 | -1.16% | 8800 |
| 2026-07-06 | $52.71 | $52.91 | 0.38% | 4724 |
| 2026-07-02 | $52.94 | $52.27 | -1.27% | 64400 |
| 2026-07-01 | $52.11 | $52.48 | 0.71% | 53300 |
| 2026-06-30 | $53.17 | $53.49 | 0.60% | 8300 |
| 2026-06-29 | $52.37 | $52.71 | 0.65% | 7800 |
| 2026-06-26 | $52.40 | $52.24 | -0.31% | 9000 |
| 2026-06-25 | $53.27 | $53.26 | -0.02% | 5800 |
| 2026-06-24 | $52.63 | $52.76 | 0.25% | 10642 |
| 2026-06-23 | $53.01 | $53.14 | 0.25% | 9744 |
| 2026-06-22 | $53.92 | $54.54 | 1.15% | 7900 |
| 2026-06-18 | $54.01 | $53.69 | -0.59% | 120.5K |
| 2026-06-17 | $54.79 | $54.09 | -1.28% | 21645 |
| 2026-06-16 | $55.06 | $54.73 | -0.60% | 16626 |
| 2026-06-15 | $55.47 | $55.47 | 0.00% | 20237 |
| 2026-06-12 | $54.97 | $55.48 | 0.93% | 6032 |
| 2026-06-11 | $53.80 | $55.20 | 2.60% | 349.5K |
| 2026-06-10 | $54.33 | $53.32 | -1.86% | 11200 |
| 2026-06-09 | $55.82 | $54.75 | -1.92% | 9737 |
| 2026-06-08 | $55.72 | $55.42 | -0.54% | 2.18M |
| 2026-06-05 | $56.51 | $55.15 | -2.41% | 4600 |
| 2026-06-04 | $57.36 | $58.20 | 1.46% | 65800 |
| 2026-06-03 | $57.53 | $57.87 | 0.59% | 7700 |
| 2026-06-02 | $57.73 | $58.13 | 0.69% | 2346 |
| 2026-06-01 | $56.33 | $57.65 | 2.34% | 20300 |
| 2026-05-29 | $57.13 | $56.81 | -0.56% | 10447 |
| 2026-05-28 | $57.19 | $57.25 | 0.10% | 24241 |
| 2026-05-27 | $57.76 | $57.46 | -0.52% | 4413 |
| 2026-05-26 | $57.58 | $58.06 | 0.83% | 3617 |
| 2026-05-22 | $56.73 | $56.74 | 0.02% | 5848 |
| 2026-05-21 | $54.95 | $56.00 | 1.91% | 7246 |
| 2026-05-20 | $55.07 | $55.12 | 0.09% | 1724 |
| 2026-05-19 | $54.96 | $54.54 | -0.76% | 11703 |
| 2026-05-18 | $55.14 | $55.07 | -0.13% | 4029 |
| 2026-05-15 | $53.93 | $54.14 | 0.39% | 3602 |
| 2026-05-14 | $55.80 | $55.30 | -0.90% | 2800 |
| 2026-05-13 | $54.29 | $55.45 | 2.14% | 8200 |
| 2026-05-12 | $54.37 | $54.18 | -0.35% | 5211 |
| 2026-05-11 | $54.24 | $54.87 | 1.16% | 205.9K |
| 2026-05-08 | $53.67 | $54.12 | 0.84% | 4928 |
| 2026-05-07 | $54.91 | $53.60 | -2.39% | 45400 |
| 2026-05-06 | $55.31 | $55.31 | 0.00% | 1515 |
| 2026-05-05 | $55.00 | $54.97 | -0.05% | 2600 |
| 2026-05-04 | $55.03 | $54.27 | -1.38% | 4113 |
| 2026-05-01 | $55.05 | $55.25 | 0.36% | 5627 |
| 2026-04-30 | $53.83 | $54.80 | 1.80% | 4762 |
| 2026-04-29 | $53.03 | $53.38 | 0.66% | 5600 |
| 2026-04-28 | $52.50 | $52.88 | 0.72% | 2300 |
| 2026-04-27 | $53.37 | $53.17 | -0.37% | 2200 |
| 2026-04-24 | $52.98 | $53.05 | 0.13% | 8030 |
| 2026-04-23 | $53.60 | $52.81 | -1.47% | 11524 |
| 2026-04-22 | $52.97 | $52.68 | -0.55% | 2300 |
| 2026-04-21 | $53.68 | $52.81 | -1.62% | 1507 |
| 2026-04-20 | $53.65 | $54.04 | 0.73% | 7406 |
| 2026-04-17 | $54.01 | $53.65 | -0.67% | 2700 |
| 2026-04-16 | $53.36 | $53.24 | -0.22% | 2300 |
| 2026-04-15 | $53.40 | $53.28 | -0.22% | 4300 |
| 2026-04-14 | $53.84 | $53.94 | 0.19% | 3300 |
| 2026-04-13 | $52.57 | $53.85 | 2.43% | 12133 |
| 2026-04-10 | $52.99 | $52.52 | -0.89% | 3847 |
| 2026-04-09 | $52.04 | $52.37 | 0.63% | 10918 |
| 2026-04-08 | $51.90 | $52.17 | 0.52% | 7800 |
| 2026-04-07 | $49.93 | $50.39 | 0.92% | 7376 |
| 2026-04-06 | $50.50 | $50.76 | 0.51% | 7949 |