Is Eagle Pharmaceuticals, Inc. (EGRX) a Buy, Sell, or Hold?
OTC : EGRX
Eagle Pharmaceuticals, Inc. — Stock Chart
$0.06885 USD
$0.02 (35.27%)
- Volume
- 837
- Average Volume
- 3.88K
- Market Capitalization
- $905.9K
- P/E Ratio
- 0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.87
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
EGRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.05 | $0.07 | 36.34% | 837 |
| 2026-08-07 | $0.05 | $0.05 | 0.00% | 103 |
| 2026-08-06 | $0.05 | $0.05 | 0.79% | 400 |
| 2026-08-05 | $0.05 | $0.05 | 0.00% | 500 |
| 2026-08-04 | $0.37 | $0.37 | 0.00% | - |
| 2026-08-03 | $0.37 | $0.37 | 0.00% | - |
| 2026-07-31 | $0.37 | $0.37 | 0.00% | - |
| 2026-07-30 | $0.37 | $0.37 | 0.00% | - |
| 2026-07-29 | $0.37 | $0.37 | 0.00% | - |
| 2026-07-28 | $0.37 | $0.37 | 0.00% | - |
| 2026-07-27 | $0.37 | $0.37 | 0.00% | - |
| 2026-07-24 | $0.37 | $0.37 | 0.00% | - |
| 2026-07-23 | $0.09 | $0.37 | 335.29% | 1000 |
| 2026-07-22 | $0.44 | $0.44 | 0.00% | - |
| 2026-07-21 | $0.10 | $0.44 | 362.18% | 800 |
| 2026-07-20 | $0.60 | $0.60 | 0.00% | - |
| 2026-07-17 | $0.60 | $0.60 | 0.00% | - |
| 2026-07-16 | $0.06 | $0.60 | 951.24% | 400 |
| 2026-07-15 | $0.60 | $0.60 | 0.00% | - |
| 2026-07-14 | $0.12 | $0.60 | 390.12% | 1533 |
| 2026-07-13 | $0.67 | $0.67 | 0.00% | - |
| 2026-07-10 | $0.67 | $0.67 | 0.00% | - |
| 2026-07-09 | $0.67 | $0.67 | 0.00% | - |
| 2026-07-08 | $0.67 | $0.67 | 0.00% | - |
| 2026-07-07 | $0.67 | $0.67 | 0.00% | - |
| 2026-07-06 | $0.67 | $0.67 | 0.00% | - |
| 2026-07-02 | $0.67 | $0.67 | 0.00% | - |
| 2026-07-01 | $0.67 | $0.67 | 0.00% | - |
| 2026-06-30 | $0.67 | $0.67 | 0.00% | - |
| 2026-06-29 | $0.67 | $0.67 | 0.00% | - |
| 2026-06-26 | $0.59 | $0.67 | 14.53% | 1500 |
| 2026-06-25 | $0.20 | $0.60 | 200.00% | 327.73K |
| 2026-06-24 | $0.64 | $0.64 | 0.00% | - |
| 2026-06-23 | $0.09 | $0.64 | 652.94% | 215 |
| 2026-06-22 | $0.62 | $0.62 | 0.00% | - |
| 2026-06-18 | $0.62 | $0.62 | 0.00% | 1 |
| 2026-06-17 | $0.62 | $0.62 | 0.00% | - |
| 2026-06-16 | $0.62 | $0.62 | 0.00% | - |
| 2026-06-15 | $0.00 | $0.62 | 36076.47% | 435 |
| 2026-06-12 | $0.03 | $0.60 | 1886.75% | 9400 |
| 2026-06-11 | $0.61 | $0.61 | 0.00% | - |
| 2026-06-10 | $0.52 | $0.61 | 17.31% | 1000 |
| 2026-06-09 | $0.60 | $0.60 | 0.00% | - |
| 2026-06-08 | $0.60 | $0.60 | 0.00% | - |
| 2026-06-05 | $0.09 | $0.60 | 605.88% | 300 |
| 2026-06-04 | $0.65 | $0.53 | -19.23% | 3300 |
| 2026-06-03 | $0.38 | $0.65 | 73.24% | 400 |
| 2026-06-02 | $0.70 | $0.70 | 0.00% | - |
| 2026-06-01 | $0.01 | $0.70 | 5882.91% | 14100 |
| 2026-05-29 | $0.58 | $0.58 | 0.00% | - |
| 2026-05-28 | $0.58 | $0.58 | 0.00% | - |
| 2026-05-27 | $0.58 | $0.58 | 0.00% | - |
| 2026-05-26 | $0.38 | $0.58 | 53.33% | 4200 |
| 2026-05-22 | $0.00 | $0.39 | 27400.00% | 5549 |
| 2026-05-21 | $0.09 | $0.37 | 329.41% | 343 |
| 2026-05-20 | $0.37 | $0.37 | 0.00% | - |
| 2026-05-19 | $0.00 | $0.37 | 15108.33% | 1533 |
| 2026-05-18 | $0.38 | $0.38 | 0.00% | 100 |
| 2026-05-15 | $0.38 | $0.38 | 0.00% | - |
| 2026-05-14 | $0.38 | $0.38 | 0.00% | - |
| 2026-05-13 | $0.38 | $0.38 | 0.00% | - |
| 2026-05-12 | $0.38 | $0.38 | 0.00% | - |
| 2026-05-11 | $0.09 | $0.38 | 341.18% | 2200 |
| 2026-05-08 | $0.38 | $0.38 | 0.00% | - |
| 2026-05-07 | $0.38 | $0.38 | 0.00% | - |
| 2026-05-06 | $0.09 | $0.38 | 347.06% | 1525 |
| 2026-05-05 | $0.48 | $0.48 | 0.00% | - |
| 2026-05-04 | $0.48 | $0.48 | 0.00% | - |
| 2026-05-01 | $0.48 | $0.48 | 0.00% | - |
| 2026-04-30 | $0.48 | $0.48 | 0.00% | - |
| 2026-04-29 | $0.10 | $0.48 | 375.00% | 2634 |
| 2026-04-28 | $0.38 | $0.38 | 0.00% | - |
| 2026-04-27 | $0.38 | $0.38 | 0.00% | - |
| 2026-04-24 | $0.38 | $0.38 | 0.00% | - |
| 2026-04-23 | $0.39 | $0.38 | -1.30% | 600 |
| 2026-04-22 | $0.35 | $0.35 | 0.00% | - |
| 2026-04-21 | $0.35 | $0.35 | 0.00% | - |
| 2026-04-20 | $0.35 | $0.35 | 0.00% | 102 |
| 2026-04-17 | $0.35 | $0.35 | 0.00% | 102 |
| 2026-04-16 | $0.35 | $0.35 | 0.00% | 102 |
| 2026-04-15 | $0.09 | $0.35 | 311.76% | 300 |
| 2026-04-14 | $0.34 | $0.34 | 0.00% | - |
| 2026-04-13 | $0.34 | $0.34 | 0.00% | - |
| 2026-04-10 | $0.34 | $0.34 | 0.00% | 560 |
| 2026-04-09 | $0.34 | $0.34 | 0.00% | - |
| 2026-04-08 | $0.34 | $0.34 | 0.00% | - |
| 2026-04-07 | $0.23 | $0.34 | 51.57% | 1315 |
| 2026-04-06 | $0.20 | $0.20 | 0.00% | 415 |
| 2026-04-02 | $0.25 | $0.25 | 0.00% | 1026 |
| 2026-04-01 | $0.37 | $0.09 | -76.71% | 700 |