Is EHang Holdings Limited (EH) a Buy, Sell, or Hold?
NASDAQ : EH
EHang Holdings Limited — Stock Chart
$5.74 USD
$0.41 (7.69%)
- Volume
- 631.86K
- Average Volume
- 1.1M
- Market Capitalization
- $213M
- P/E Ratio
- -5.16
- Dividend Yield
- 0.00%
- Price Target
- $7.70
- Year High
- $20.20
- Year Low
- $4.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.87
EH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $5.40 | $5.74 | 6.30% | 647.37K |
| 2026-08-06 | $5.30 | $5.33 | 0.57% | 476.48K |
| 2026-08-05 | $5.48 | $5.35 | -2.37% | 324.08K |
| 2026-08-04 | $5.52 | $5.50 | -0.36% | 615.15K |
| 2026-08-03 | $5.15 | $5.42 | 5.24% | 622.7K |
| 2026-07-31 | $5.19 | $5.13 | -1.16% | 325.91K |
| 2026-07-30 | $5.00 | $5.18 | 3.60% | 533.12K |
| 2026-07-29 | $5.24 | $4.94 | -5.73% | 645.02K |
| 2026-07-28 | $5.21 | $5.24 | 0.58% | 605.33K |
| 2026-07-27 | $4.96 | $5.25 | 5.85% | 935.35K |
| 2026-07-24 | $5.07 | $4.90 | -3.35% | 602.06K |
| 2026-07-23 | $5.23 | $5.09 | -2.68% | 538.8K |
| 2026-07-22 | $5.30 | $5.24 | -1.13% | 597.7K |
| 2026-07-21 | $5.30 | $5.32 | 0.38% | 1.35M |
| 2026-07-20 | $5.11 | $5.22 | 2.15% | 1.28M |
| 2026-07-17 | $5.25 | $5.12 | -2.48% | 896.97K |
| 2026-07-16 | $5.64 | $5.32 | -5.67% | 776K |
| 2026-07-15 | $5.46 | $5.47 | 0.18% | 998.05K |
| 2026-07-14 | $5.39 | $5.45 | 1.11% | 1.09M |
| 2026-07-13 | $5.58 | $5.41 | -3.05% | 868.92K |
| 2026-07-10 | $5.82 | $5.59 | -3.95% | 1.01M |
| 2026-07-09 | $5.54 | $5.79 | 4.51% | 1.29M |
| 2026-07-08 | $5.45 | $5.63 | 3.30% | 1.6M |
| 2026-07-07 | $5.81 | $5.52 | -4.99% | 1.34M |
| 2026-07-06 | $5.91 | $5.78 | -2.20% | 3.17M |
| 2026-07-02 | $6.79 | $6.31 | -7.07% | 681.02K |
| 2026-07-01 | $6.55 | $6.72 | 2.60% | 781.3K |
| 2026-06-30 | $6.30 | $6.55 | 3.97% | 1.21M |
| 2026-06-29 | $6.19 | $6.33 | 2.26% | 1.01M |
| 2026-06-26 | $6.09 | $6.13 | 0.66% | 1.07M |
| 2026-06-25 | $6.60 | $6.31 | -4.39% | 956.85K |
| 2026-06-24 | $6.45 | $6.63 | 2.79% | 751.9K |
| 2026-06-23 | $6.59 | $6.50 | -1.37% | 1.08M |
| 2026-06-22 | $6.89 | $6.84 | -0.73% | 1.2M |
| 2026-06-18 | $7.25 | $7.03 | -3.03% | 1.8M |
| 2026-06-17 | $7.05 | $7.06 | 0.14% | 1.2M |
| 2026-06-16 | $7.40 | $7.06 | -4.59% | 1.43M |
| 2026-06-15 | $6.91 | $7.60 | 9.99% | 2.01M |
| 2026-06-12 | $6.80 | $6.63 | -2.50% | 1.07M |
| 2026-06-11 | $6.88 | $6.82 | -0.87% | 1.56M |
| 2026-06-10 | $6.95 | $6.82 | -1.87% | 2.14M |
| 2026-06-09 | $7.90 | $6.68 | -15.44% | 6.03M |
| 2026-06-08 | $8.49 | $8.71 | 2.59% | 1.64M |
| 2026-06-05 | $9.07 | $7.90 | -12.90% | 3.15M |
| 2026-06-04 | $9.34 | $9.23 | -1.18% | 1.99M |
| 2026-06-03 | $10.10 | $9.78 | -3.17% | 1.03M |
| 2026-06-02 | $9.97 | $10.22 | 2.51% | 1.2M |
| 2026-06-01 | $9.88 | $9.83 | -0.51% | 689.1K |
| 2026-05-29 | $10.26 | $10.16 | -0.97% | 1.24M |
| 2026-05-28 | $9.42 | $10.26 | 8.92% | 1.07M |
| 2026-05-27 | $9.44 | $9.55 | 1.17% | 783.32K |
| 2026-05-26 | $9.87 | $9.51 | -3.65% | 784.29K |
| 2026-05-22 | $9.30 | $9.78 | 5.16% | 900.94K |
| 2026-05-21 | $9.15 | $9.45 | 3.28% | 384.1K |
| 2026-05-20 | $9.40 | $9.27 | -1.38% | 524.92K |
| 2026-05-19 | $9.26 | $9.41 | 1.62% | 617.52K |
| 2026-05-18 | $9.38 | $9.32 | -0.64% | 852.9K |
| 2026-05-15 | $9.42 | $9.44 | 0.21% | 620.8K |
| 2026-05-14 | $9.92 | $9.80 | -1.21% | 473.43K |
| 2026-05-13 | $9.75 | $10.16 | 4.21% | 679.61K |
| 2026-05-12 | $10.10 | $9.85 | -2.48% | 756.5K |
| 2026-05-11 | $10.15 | $10.21 | 0.59% | 552.15K |
| 2026-05-08 | $10.50 | $10.30 | -1.90% | 267.77K |
| 2026-05-07 | $10.54 | $10.41 | -1.23% | 457.18K |
| 2026-05-06 | $10.25 | $10.50 | 2.44% | 528.13K |
| 2026-05-05 | $10.26 | $10.12 | -1.36% | 375.4K |
| 2026-05-04 | $10.13 | $10.15 | 0.20% | 477.9K |
| 2026-05-01 | $9.75 | $10.15 | 4.10% | 449.6K |
| 2026-04-30 | $9.35 | $9.76 | 4.39% | 604.46K |
| 2026-04-29 | $9.99 | $9.28 | -7.11% | 788K |
| 2026-04-28 | $9.90 | $9.86 | -0.40% | 450.2K |
| 2026-04-27 | $10.12 | $10.04 | -0.79% | 614.02K |
| 2026-04-24 | $10.39 | $10.21 | -1.73% | 828.74K |
| 2026-04-23 | $10.89 | $10.37 | -4.78% | 574.53K |
| 2026-04-22 | $11.00 | $11.05 | 0.45% | 428.37K |
| 2026-04-21 | $11.22 | $10.78 | -3.92% | 504.8K |
| 2026-04-20 | $11.39 | $11.22 | -1.49% | 501.39K |
| 2026-04-17 | $11.85 | $11.55 | -2.53% | 479.8K |
| 2026-04-16 | $11.68 | $11.69 | 0.09% | 641.92K |
| 2026-04-15 | $11.34 | $11.35 | 0.09% | 496K |
| 2026-04-14 | $11.08 | $11.29 | 1.90% | 515.24K |
| 2026-04-13 | $10.45 | $10.81 | 3.44% | 345.96K |
| 2026-04-10 | $10.89 | $10.72 | -1.56% | 458.4K |
| 2026-04-09 | $11.04 | $10.83 | -1.90% | 540.81K |
| 2026-04-08 | $11.35 | $11.04 | -2.73% | 536.35K |
| 2026-04-07 | $10.88 | $10.75 | -1.19% | 471.1K |
| 2026-04-06 | $10.36 | $10.95 | 5.69% | 600.1K |
| 2026-04-02 | $9.76 | $10.36 | 6.15% | 491.1K |
| 2026-04-01 | $10.09 | $10.11 | 0.20% | 827.62K |
| 2026-03-31 | $9.21 | $9.71 | 5.43% | 556.9K |