Is iShares MSCI Indonesia ETF (EIDO) a Buy, Sell, or Hold?
AMEX : EIDO
iShares MSCI Indonesia ETF — Stock Chart
$12.75 USD
-$0.16 (-1.24%)
- Volume
- 876.8K
- Average Volume
- 1.36M
- Market Capitalization
- $324.72M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.29
- Year Low
- $10.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EIDO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $12.74 | $12.75 | 0.08% | 876.8K |
| 2026-08-07 | $12.85 | $12.91 | 0.47% | 2.68M |
| 2026-08-06 | $12.63 | $12.61 | -0.16% | 476K |
| 2026-08-05 | $12.74 | $12.70 | -0.31% | 1.17M |
| 2026-08-04 | $12.66 | $12.72 | 0.47% | 893.4K |
| 2026-08-03 | $12.36 | $12.47 | 0.89% | 792.85K |
| 2026-07-31 | $12.35 | $12.37 | 0.16% | 970.9K |
| 2026-07-30 | $12.36 | $12.37 | 0.08% | 2.13M |
| 2026-07-29 | $12.05 | $12.00 | -0.41% | 878.63K |
| 2026-07-28 | $12.05 | $12.04 | -0.08% | 1.32M |
| 2026-07-27 | $12.15 | $12.14 | -0.08% | 1.27M |
| 2026-07-24 | $12.23 | $12.26 | 0.25% | 853.1K |
| 2026-07-23 | $12.44 | $12.40 | -0.32% | 979.64K |
| 2026-07-22 | $12.65 | $12.67 | 0.16% | 915.2K |
| 2026-07-21 | $12.71 | $12.70 | -0.08% | 905.71K |
| 2026-07-20 | $12.61 | $12.53 | -0.63% | 2.21M |
| 2026-07-17 | $12.50 | $12.42 | -0.64% | 1.89M |
| 2026-07-16 | $12.16 | $12.17 | 0.08% | 1.22M |
| 2026-07-15 | $12.00 | $12.01 | 0.08% | 1.16M |
| 2026-07-14 | $12.09 | $12.07 | -0.17% | 917.02K |
| 2026-07-13 | $12.01 | $11.98 | -0.25% | 1.98M |
| 2026-07-10 | $11.84 | $11.85 | 0.08% | 953.1K |
| 2026-07-09 | $11.74 | $11.80 | 0.51% | 608.21K |
| 2026-07-08 | $11.70 | $11.76 | 0.51% | 1.64M |
| 2026-07-07 | $12.04 | $12.02 | -0.17% | 1.74M |
| 2026-07-06 | $11.71 | $11.81 | 0.85% | 1.37M |
| 2026-07-02 | $11.45 | $11.45 | 0.00% | 2.19M |
| 2026-07-01 | $11.21 | $11.28 | 0.62% | 1.66M |
| 2026-06-30 | $11.27 | $11.31 | 0.35% | 1.98M |
| 2026-06-29 | $11.61 | $11.65 | 0.34% | 1.19M |
| 2026-06-26 | $11.80 | $11.86 | 0.51% | 971.03K |
| 2026-06-25 | $11.96 | $11.93 | -0.25% | 2.2M |
| 2026-06-24 | $11.61 | $11.74 | 1.12% | 4.27M |
| 2026-06-23 | $12.08 | $12.20 | 0.99% | 1.67M |
| 2026-06-22 | $12.25 | $12.15 | -0.82% | 2.23M |
| 2026-06-18 | $12.41 | $12.43 | 0.16% | 1.8M |
| 2026-06-17 | $12.66 | $12.48 | -1.42% | 2.24M |
| 2026-06-16 | $12.74 | $12.66 | -0.63% | 843.17K |
| 2026-06-15 | $12.73 | $12.71 | -0.16% | 3.51M |
| 2026-06-12 | $12.35 | $12.34 | -0.08% | 1.49M |
| 2026-06-11 | $12.05 | $12.12 | 0.58% | 2.15M |
| 2026-06-10 | $12.05 | $12.12 | 0.58% | 4.48M |
| 2026-06-09 | $11.64 | $11.60 | -0.34% | 3.33M |
| 2026-06-08 | $10.73 | $10.80 | 0.65% | 6M |
| 2026-06-05 | $11.27 | $11.23 | -0.35% | 3.92M |
| 2026-06-04 | $11.90 | $11.99 | 0.76% | 2.15M |
| 2026-06-03 | $12.27 | $12.18 | -0.73% | 2.36M |
| 2026-06-02 | $12.77 | $12.82 | 0.39% | 635.2K |
| 2026-06-01 | $12.78 | $12.85 | 0.55% | 870.04K |
| 2026-05-29 | $12.82 | $12.72 | -0.78% | 1.91M |
| 2026-05-28 | $12.88 | $12.92 | 0.31% | 698.31K |
| 2026-05-27 | $12.95 | $12.93 | -0.15% | 1.82M |
| 2026-05-26 | $12.99 | $12.90 | -0.69% | 2.53M |
| 2026-05-22 | $13.09 | $13.09 | 0.00% | 1.12M |
| 2026-05-21 | $13.05 | $13.08 | 0.23% | 2.03M |
| 2026-05-20 | $13.35 | $13.49 | 1.05% | 994.17K |
| 2026-05-19 | $13.43 | $13.45 | 0.15% | 2.01M |
| 2026-05-18 | $13.89 | $13.95 | 0.43% | 1.4M |
| 2026-05-15 | $14.16 | $14.14 | -0.14% | 1.01M |
| 2026-05-14 | $14.29 | $14.31 | 0.14% | 352.9K |
| 2026-05-13 | $14.23 | $14.30 | 0.49% | 512.81K |
| 2026-05-12 | $14.47 | $14.54 | 0.48% | 1.26M |
| 2026-05-11 | $14.67 | $14.63 | -0.27% | 1.07M |
| 2026-05-08 | $14.89 | $14.89 | 0.00% | 519.27K |
| 2026-05-07 | $15.26 | $15.11 | -0.98% | 566.45K |
| 2026-05-06 | $15.03 | $15.12 | 0.60% | 1.73M |
| 2026-05-05 | $14.93 | $14.95 | 0.13% | 602.23K |
| 2026-05-04 | $14.74 | $14.72 | -0.14% | 673.7K |
| 2026-05-01 | $14.92 | $14.96 | 0.27% | 761.17K |
| 2026-04-30 | $14.84 | $14.93 | 0.61% | 770.1K |
| 2026-04-29 | $14.95 | $15.02 | 0.47% | 812.77K |
| 2026-04-28 | $15.03 | $15.09 | 0.40% | 657.02K |
| 2026-04-27 | $15.19 | $15.23 | 0.26% | 453.92K |
| 2026-04-24 | $15.27 | $15.36 | 0.59% | 524.24K |
| 2026-04-23 | $15.75 | $15.74 | -0.06% | 1.3M |
| 2026-04-22 | $16.10 | $16.13 | 0.19% | 351.65K |
| 2026-04-21 | $16.28 | $16.11 | -1.04% | 438.33K |
| 2026-04-20 | $16.25 | $16.31 | 0.37% | 512.1K |
| 2026-04-17 | $16.40 | $16.54 | 0.85% | 1.55M |
| 2026-04-16 | $16.20 | $16.22 | 0.12% | 414.3K |
| 2026-04-15 | $16.24 | $16.27 | 0.18% | 199.47K |
| 2026-04-14 | $16.29 | $16.43 | 0.86% | 433.49K |
| 2026-04-13 | $15.99 | $16.17 | 1.13% | 470.1K |
| 2026-04-10 | $16.07 | $16.00 | -0.44% | 486.7K |
| 2026-04-09 | $15.76 | $15.87 | 0.70% | 181.3K |
| 2026-04-08 | $16.00 | $15.89 | -0.69% | 792.8K |
| 2026-04-07 | $15.23 | $15.24 | 0.07% | 282.32K |
| 2026-04-06 | $15.38 | $15.38 | 0.00% | 479.4K |
| 2026-04-02 | $15.45 | $15.54 | 0.58% | 413.35K |
| 2026-04-01 | $15.73 | $15.78 | 0.32% | 463.12K |