Is Employers Holdings, Inc. (EIG) a Buy, Sell, or Hold?
NYSE : EIG
Employers Holdings, Inc. — Stock Chart
$49.49 USD
-$1.09 (-2.16%)
- Volume
- 132.14K
- Average Volume
- 245.68K
- Market Capitalization
- $1.02B
- P/E Ratio
- 71.72
- Dividend Yield
- 2.63%
- Price Target
- Year High
- $52.59
- Year Low
- $35.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.57
- Current Ratio
- $267.45
EIG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $50.13 | $49.49 | -1.28% | 165.8K |
| 2026-08-06 | $51.14 | $50.58 | -1.10% | 167.2K |
| 2026-08-05 | $50.86 | $50.77 | -0.18% | 184.83K |
| 2026-08-04 | $50.09 | $50.71 | 1.24% | 254.6K |
| 2026-08-03 | $50.59 | $50.65 | 0.12% | 184.3K |
| 2026-07-31 | $51.23 | $50.55 | -1.33% | 264.73K |
| 2026-07-30 | $52.57 | $51.59 | -1.86% | 242.6K |
| 2026-07-29 | $49.78 | $49.74 | -0.08% | 226.7K |
| 2026-07-28 | $50.15 | $49.97 | -0.36% | 186.9K |
| 2026-07-27 | $49.71 | $49.66 | -0.10% | 199.44K |
| 2026-07-24 | $49.43 | $49.79 | 0.73% | 154.83K |
| 2026-07-23 | $49.06 | $49.49 | 0.88% | 226.81K |
| 2026-07-22 | $50.28 | $49.39 | -1.77% | 215.72K |
| 2026-07-21 | $50.05 | $50.54 | 0.98% | 189.04K |
| 2026-07-20 | $50.32 | $50.38 | 0.12% | 179.9K |
| 2026-07-17 | $50.22 | $50.32 | 0.20% | 230.7K |
| 2026-07-16 | $48.57 | $49.81 | 2.55% | 209.83K |
| 2026-07-15 | $49.78 | $48.65 | -2.27% | 232.3K |
| 2026-07-14 | $50.72 | $50.13 | -1.16% | 184.03K |
| 2026-07-13 | $51.03 | $51.26 | 0.45% | 192.46K |
| 2026-07-10 | $50.61 | $50.69 | 0.16% | 159.9K |
| 2026-07-09 | $51.02 | $50.51 | -1.00% | 223.2K |
| 2026-07-08 | $51.91 | $51.16 | -1.44% | 194K |
| 2026-07-07 | $51.54 | $51.62 | 0.16% | 158.03K |
| 2026-07-06 | $51.70 | $51.06 | -1.24% | 188.81K |
| 2026-07-02 | $51.34 | $51.93 | 1.15% | 198.04K |
| 2026-07-01 | $50.75 | $51.22 | 0.93% | 264.3K |
| 2026-06-30 | $50.83 | $50.48 | -0.69% | 229.8K |
| 2026-06-29 | $50.33 | $51.19 | 1.71% | 304.3K |
| 2026-06-26 | $48.92 | $50.74 | 3.72% | 692.14K |
| 2026-06-25 | $48.74 | $48.52 | -0.45% | 233.93K |
| 2026-06-24 | $48.43 | $48.81 | 0.78% | 249.3K |
| 2026-06-23 | $46.96 | $48.18 | 2.60% | 335.9K |
| 2026-06-22 | $46.79 | $46.52 | -0.58% | 358.9K |
| 2026-06-18 | $46.63 | $46.55 | -0.17% | 1.26M |
| 2026-06-17 | $45.98 | $46.43 | 0.98% | 313.3K |
| 2026-06-16 | $46.06 | $46.25 | 0.41% | 365K |
| 2026-06-15 | $46.21 | $45.84 | -0.80% | 219.7K |
| 2026-06-12 | $46.60 | $46.25 | -0.75% | 264.45K |
| 2026-06-11 | $46.94 | $46.41 | -1.13% | 215.5K |
| 2026-06-10 | $46.17 | $46.62 | 0.97% | 201.13K |
| 2026-06-09 | $45.63 | $45.76 | 0.28% | 214.02K |
| 2026-06-08 | $46.14 | $45.59 | -1.19% | 260.9K |
| 2026-06-05 | $44.64 | $46.53 | 4.23% | 233.14K |
| 2026-06-04 | $44.55 | $44.47 | -0.18% | 245.04K |
| 2026-06-03 | $43.33 | $43.90 | 1.32% | 243.33K |
| 2026-06-02 | $43.19 | $43.63 | 1.02% | 202.7K |
| 2026-06-01 | $43.40 | $43.43 | 0.07% | 181.34K |
| 2026-05-29 | $43.12 | $43.50 | 0.88% | 259.52K |
| 2026-05-28 | $43.70 | $43.26 | -1.01% | 191.9K |
| 2026-05-27 | $44.01 | $43.83 | -0.41% | 171.4K |
| 2026-05-26 | $43.69 | $43.86 | 0.39% | 166.7K |
| 2026-05-22 | $43.89 | $43.90 | 0.02% | 227.14K |
| 2026-05-21 | $43.30 | $43.76 | 1.06% | 264.2K |
| 2026-05-20 | $43.29 | $43.66 | 0.85% | 247.6K |
| 2026-05-19 | $43.21 | $43.23 | 0.05% | 136.81K |
| 2026-05-18 | $41.91 | $43.35 | 3.44% | 167.2K |
| 2026-05-15 | $42.05 | $42.00 | -0.12% | 183.41K |
| 2026-05-14 | $41.78 | $41.49 | -0.69% | 164.5K |
| 2026-05-13 | $40.81 | $41.45 | 1.57% | 181.21K |
| 2026-05-12 | $41.54 | $41.33 | -0.51% | 193.8K |
| 2026-05-11 | $42.00 | $41.41 | -1.40% | 189.84K |
| 2026-05-08 | $42.00 | $42.01 | 0.02% | 171.1K |
| 2026-05-07 | $41.36 | $42.00 | 1.55% | 323.2K |
| 2026-05-06 | $41.91 | $41.36 | -1.31% | 226.3K |
| 2026-05-05 | $41.66 | $41.71 | 0.12% | 175.1K |
| 2026-05-04 | $41.58 | $41.50 | -0.19% | 266.85K |
| 2026-05-01 | $42.72 | $41.92 | -1.87% | 223.8K |
| 2026-04-30 | $40.01 | $42.12 | 5.27% | 337.1K |
| 2026-04-29 | $43.15 | $42.77 | -0.88% | 191.1K |
| 2026-04-28 | $43.02 | $43.33 | 0.72% | 172.22K |
| 2026-04-27 | $41.77 | $42.52 | 1.80% | 178.9K |
| 2026-04-24 | $42.09 | $41.86 | -0.55% | 289.6K |
| 2026-04-23 | $41.77 | $42.21 | 1.05% | 215.61K |
| 2026-04-22 | $41.98 | $41.54 | -1.05% | 239.51K |
| 2026-04-21 | $42.39 | $41.94 | -1.06% | 194.4K |
| 2026-04-20 | $42.70 | $42.28 | -0.98% | 144.5K |
| 2026-04-17 | $41.88 | $42.72 | 2.01% | 189.2K |
| 2026-04-16 | $41.57 | $41.81 | 0.58% | 179.1K |
| 2026-04-15 | $41.65 | $41.70 | 0.12% | 201.6K |
| 2026-04-14 | $41.78 | $41.78 | 0.00% | 252.03K |
| 2026-04-13 | $41.54 | $42.02 | 1.16% | 181K |
| 2026-04-10 | $42.47 | $41.77 | -1.65% | 313.1K |
| 2026-04-09 | $42.61 | $42.65 | 0.09% | 232.63K |
| 2026-04-08 | $42.21 | $42.55 | 0.81% | 460K |
| 2026-04-07 | $42.10 | $42.17 | 0.17% | 247.3K |
| 2026-04-06 | $41.84 | $42.10 | 0.62% | 291.53K |
| 2026-04-02 | $40.90 | $42.02 | 2.74% | 227.64K |
| 2026-04-01 | $41.19 | $40.93 | -0.63% | 253.8K |
| 2026-03-31 | $41.57 | $41.14 | -1.03% | 191.13K |