Is Eaton Vance Municipal Bond Fund (EIM) a Buy, Sell, or Hold?
AMEX : EIM
Eaton Vance Municipal Bond Fund — Stock Chart
$9.68 USD
$0.01 (0.1%)
- Volume
- 48.03K
- Average Volume
- 135.34K
- Market Capitalization
- $497.29M
- P/E Ratio
- 44.00
- Dividend Yield
- 6.30%
- Price Target
- Year High
- $10.54
- Year Low
- $9.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.79
- Current Ratio
- $4.37
EIM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $9.68 | $9.69 | 0.10% | 48227 |
| 2026-08-11 | $9.70 | $9.67 | -0.31% | 181.73K |
| 2026-08-10 | $9.73 | $9.71 | -0.21% | 125.2K |
| 2026-08-07 | $9.65 | $9.72 | 0.73% | 150.1K |
| 2026-08-06 | $9.63 | $9.63 | 0.00% | 138.9K |
| 2026-08-05 | $9.61 | $9.60 | -0.10% | 175.8K |
| 2026-08-04 | $9.57 | $9.61 | 0.42% | 157.22K |
| 2026-08-03 | $9.60 | $9.57 | -0.31% | 163.31K |
| 2026-07-31 | $9.63 | $9.56 | -0.73% | 154.6K |
| 2026-07-30 | $9.64 | $9.61 | -0.31% | 144.22K |
| 2026-07-29 | $9.62 | $9.61 | -0.10% | 146.7K |
| 2026-07-28 | $9.60 | $9.60 | 0.00% | 128.2K |
| 2026-07-27 | $9.65 | $9.60 | -0.52% | 101.6K |
| 2026-07-24 | $9.63 | $9.57 | -0.62% | 209.42K |
| 2026-07-23 | $9.69 | $9.63 | -0.62% | 211.51K |
| 2026-07-22 | $9.74 | $9.72 | -0.21% | 266.1K |
| 2026-07-21 | $9.80 | $9.76 | -0.41% | 138.52K |
| 2026-07-20 | $9.77 | $9.78 | 0.10% | 71400 |
| 2026-07-17 | $9.91 | $9.75 | -1.61% | 303.8K |
| 2026-07-16 | $9.92 | $9.93 | 0.10% | 125.9K |
| 2026-07-15 | $9.95 | $9.90 | -0.50% | 218.41K |
| 2026-07-14 | $9.96 | $9.98 | 0.20% | 221.5K |
| 2026-07-13 | $9.93 | $9.95 | 0.20% | 128.3K |
| 2026-07-10 | $9.95 | $9.94 | -0.10% | 45700 |
| 2026-07-09 | $9.89 | $9.95 | 0.61% | 69045 |
| 2026-07-08 | $9.88 | $9.90 | 0.20% | 151.2K |
| 2026-07-07 | $9.92 | $9.89 | -0.30% | 143.6K |
| 2026-07-06 | $9.97 | $9.96 | -0.10% | 114.74K |
| 2026-07-02 | $9.97 | $9.97 | 0.00% | 95900 |
| 2026-07-01 | $10.00 | $9.97 | -0.30% | 144.2K |
| 2026-06-30 | $9.98 | $9.96 | -0.20% | 170.25K |
| 2026-06-29 | $9.91 | $9.96 | 0.50% | 102.52K |
| 2026-06-26 | $9.83 | $9.87 | 0.41% | 130K |
| 2026-06-25 | $9.82 | $9.83 | 0.10% | 128.33K |
| 2026-06-24 | $9.79 | $9.82 | 0.31% | 188.7K |
| 2026-06-23 | $9.73 | $9.79 | 0.62% | 211.64K |
| 2026-06-22 | $9.76 | $9.73 | -0.31% | 170.64K |
| 2026-06-18 | $9.77 | $9.76 | -0.10% | 107.61K |
| 2026-06-17 | $9.79 | $9.75 | -0.41% | 71525 |
| 2026-06-16 | $9.77 | $9.80 | 0.31% | 132.1K |
| 2026-06-15 | $9.80 | $9.77 | -0.31% | 126.2K |
| 2026-06-12 | $9.83 | $9.80 | -0.31% | 29528 |
| 2026-06-11 | $9.81 | $9.84 | 0.31% | 50919 |
| 2026-06-10 | $9.76 | $9.82 | 0.61% | 76308 |
| 2026-06-09 | $9.71 | $9.80 | 0.93% | 152.84K |
| 2026-06-08 | $9.73 | $9.67 | -0.62% | 129.44K |
| 2026-06-05 | $9.75 | $9.70 | -0.51% | 157.5K |
| 2026-06-04 | $9.83 | $9.76 | -0.71% | 122.5K |
| 2026-06-03 | $9.84 | $9.82 | -0.20% | 113.33K |
| 2026-06-02 | $9.80 | $9.82 | 0.20% | 182.5K |
| 2026-06-01 | $9.86 | $9.80 | -0.61% | 183.63K |
| 2026-05-29 | $9.86 | $9.87 | 0.10% | 115.64K |
| 2026-05-28 | $9.85 | $9.86 | 0.10% | 124.8K |
| 2026-05-27 | $9.81 | $9.85 | 0.41% | 140.8K |
| 2026-05-26 | $9.77 | $9.80 | 0.31% | 111.4K |
| 2026-05-22 | $9.70 | $9.71 | 0.10% | 63025 |
| 2026-05-21 | $9.73 | $9.68 | -0.51% | 149.1K |
| 2026-05-20 | $9.64 | $9.69 | 0.52% | 89500 |
| 2026-05-19 | $9.61 | $9.63 | 0.21% | 110K |
| 2026-05-18 | $9.73 | $9.62 | -1.13% | 129.52K |
| 2026-05-15 | $9.79 | $9.75 | -0.41% | 163.93K |
| 2026-05-14 | $9.93 | $9.91 | -0.20% | 89297 |
| 2026-05-13 | $9.95 | $9.91 | -0.40% | 109.1K |
| 2026-05-12 | $9.95 | $9.93 | -0.20% | 125.4K |
| 2026-05-11 | $9.99 | $9.99 | 0.00% | 57700 |
| 2026-05-08 | $9.98 | $9.99 | 0.10% | 75904 |
| 2026-05-07 | $10.01 | $9.98 | -0.30% | 65618 |
| 2026-05-06 | $9.94 | $9.99 | 0.50% | 259.9K |
| 2026-05-05 | $9.83 | $9.94 | 1.12% | 122.4K |
| 2026-05-04 | $9.86 | $9.82 | -0.41% | 157.73K |
| 2026-05-01 | $9.92 | $9.86 | -0.60% | 96106 |
| 2026-04-30 | $9.88 | $9.92 | 0.40% | 109.5K |
| 2026-04-29 | $9.88 | $9.87 | -0.10% | 195.2K |
| 2026-04-28 | $9.90 | $9.87 | -0.30% | 104.1K |
| 2026-04-27 | $9.82 | $9.92 | 1.02% | 121.51K |
| 2026-04-24 | $9.82 | $9.80 | -0.20% | 66107 |
| 2026-04-23 | $9.87 | $9.85 | -0.20% | 82312 |
| 2026-04-22 | $9.88 | $9.83 | -0.51% | 117.7K |
| 2026-04-21 | $9.90 | $9.87 | -0.30% | 123.51K |
| 2026-04-20 | $9.92 | $9.92 | 0.00% | 133.72K |
| 2026-04-17 | $9.89 | $9.89 | 0.00% | 68000 |
| 2026-04-16 | $9.84 | $9.87 | 0.30% | 103.32K |
| 2026-04-15 | $9.86 | $9.86 | 0.00% | 90522 |
| 2026-04-14 | $9.88 | $9.88 | 0.00% | 101.1K |
| 2026-04-13 | $9.85 | $9.90 | 0.51% | 66041 |
| 2026-04-10 | $9.89 | $9.87 | -0.20% | 86438 |
| 2026-04-09 | $9.81 | $9.89 | 0.82% | 194.05K |
| 2026-04-08 | $9.72 | $9.79 | 0.72% | 152K |
| 2026-04-07 | $9.55 | $9.68 | 1.36% | 189.14K |
| 2026-04-06 | $9.58 | $9.55 | -0.31% | 189.94K |