Is FT Energy Income Partners Enhanced Income ETF (EIPI) a Buy, Sell, or Hold?
AMEX : EIPI
FT Energy Income Partners Enhanced Income ETF — Stock Chart
$22.471 USD
$0.13 (0.59%)
- Volume
- 77.15K
- Average Volume
- 99.76K
- Market Capitalization
- $1.05B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.96
- Year Low
- $19.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EIPI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $22.25 | $22.47 | 0.99% | 77225 |
| 2026-08-10 | $22.32 | $22.34 | 0.09% | 44100 |
| 2026-08-07 | $22.14 | $22.14 | 0.00% | 36718 |
| 2026-08-06 | $22.12 | $22.22 | 0.45% | 53312 |
| 2026-08-05 | $22.28 | $22.06 | -0.99% | 69833 |
| 2026-08-04 | $22.25 | $22.29 | 0.18% | 74800 |
| 2026-08-03 | $22.30 | $22.31 | 0.04% | 67800 |
| 2026-07-31 | $22.38 | $22.39 | 0.04% | 69545 |
| 2026-07-30 | $22.40 | $22.25 | -0.67% | 68387 |
| 2026-07-29 | $22.45 | $22.24 | -0.94% | 42900 |
| 2026-07-28 | $22.25 | $22.27 | 0.09% | 65949 |
| 2026-07-27 | $22.50 | $22.23 | -1.20% | 131.42K |
| 2026-07-24 | $22.57 | $22.63 | 0.27% | 785.51K |
| 2026-07-23 | $22.61 | $22.62 | 0.04% | 114.96K |
| 2026-07-22 | $22.45 | $22.52 | 0.31% | 302.16K |
| 2026-07-21 | $22.23 | $22.28 | 0.22% | 60700 |
| 2026-07-20 | $22.51 | $22.39 | -0.53% | 89903 |
| 2026-07-17 | $22.51 | $22.38 | -0.58% | 249.6K |
| 2026-07-16 | $22.25 | $22.37 | 0.54% | 56800 |
| 2026-07-15 | $22.38 | $22.23 | -0.67% | 35740 |
| 2026-07-14 | $22.45 | $22.38 | -0.31% | 44200 |
| 2026-07-13 | $22.29 | $22.41 | 0.54% | 121.55K |
| 2026-07-10 | $22.04 | $22.10 | 0.27% | 58300 |
| 2026-07-09 | $22.21 | $22.10 | -0.50% | 48000 |
| 2026-07-08 | $22.48 | $22.23 | -1.11% | 62340 |
| 2026-07-07 | $21.85 | $22.15 | 1.37% | 175.7K |
| 2026-07-06 | $21.88 | $21.76 | -0.55% | 58800 |
| 2026-07-02 | $21.69 | $21.91 | 1.01% | 66411 |
| 2026-07-01 | $21.82 | $21.60 | -1.01% | 67621 |
| 2026-06-30 | $22.08 | $21.84 | -1.09% | 94245 |
| 2026-06-29 | $22.00 | $21.97 | -0.14% | 95142 |
| 2026-06-26 | $22.00 | $22.06 | 0.27% | 79700 |
| 2026-06-25 | $21.83 | $22.00 | 0.78% | 125.02K |
| 2026-06-24 | $22.10 | $21.90 | -0.90% | 159.5K |
| 2026-06-23 | $21.83 | $22.10 | 1.24% | 94804 |
| 2026-06-22 | $21.74 | $21.82 | 0.37% | 61900 |
| 2026-06-18 | $21.69 | $21.63 | -0.28% | 176.82K |
| 2026-06-17 | $21.81 | $21.69 | -0.55% | 61700 |
| 2026-06-16 | $21.81 | $21.87 | 0.28% | 58537 |
| 2026-06-15 | $21.93 | $21.90 | -0.14% | 263.62K |
| 2026-06-12 | $22.05 | $22.16 | 0.50% | 58000 |
| 2026-06-11 | $22.29 | $22.05 | -1.08% | 84700 |
| 2026-06-10 | $22.07 | $22.16 | 0.41% | 34212 |
| 2026-06-09 | $22.14 | $22.07 | -0.32% | 96122 |
| 2026-06-08 | $22.18 | $22.09 | -0.41% | 53703 |
| 2026-06-05 | $22.22 | $22.18 | -0.18% | 54600 |
| 2026-06-04 | $22.12 | $22.31 | 0.86% | 45900 |
| 2026-06-03 | $22.11 | $22.12 | 0.05% | 45344 |
| 2026-06-02 | $21.70 | $22.11 | 1.89% | 59500 |
| 2026-06-01 | $21.81 | $21.82 | 0.05% | 40807 |
| 2026-05-29 | $22.06 | $21.88 | -0.82% | 113K |
| 2026-05-28 | $22.35 | $22.11 | -1.07% | 92300 |
| 2026-05-27 | $22.50 | $22.26 | -1.07% | 129.31K |
| 2026-05-26 | $22.65 | $22.50 | -0.66% | 81108 |
| 2026-05-22 | $22.63 | $22.71 | 0.35% | 96616 |
| 2026-05-21 | $22.65 | $22.63 | -0.09% | 47014 |
| 2026-05-20 | $22.84 | $22.69 | -0.66% | 81515 |
| 2026-05-19 | $22.63 | $22.84 | 0.93% | 53300 |
| 2026-05-18 | $22.49 | $22.61 | 0.53% | 52300 |
| 2026-05-15 | $22.57 | $22.49 | -0.35% | 74300 |
| 2026-05-14 | $22.32 | $22.50 | 0.81% | 85613 |
| 2026-05-13 | $22.29 | $22.36 | 0.31% | 101.72K |
| 2026-05-12 | $22.38 | $22.43 | 0.22% | 40300 |
| 2026-05-11 | $22.10 | $22.26 | 0.72% | 65114 |
| 2026-05-08 | $22.31 | $22.04 | -1.21% | 70353 |
| 2026-05-07 | $22.35 | $22.18 | -0.76% | 45301 |
| 2026-05-06 | $22.47 | $22.37 | -0.45% | 67200 |
| 2026-05-05 | $22.65 | $22.68 | 0.13% | 72300 |
| 2026-05-04 | $22.57 | $22.73 | 0.71% | 104.02K |
| 2026-05-01 | $22.84 | $22.62 | -0.96% | 53848 |
| 2026-04-30 | $22.49 | $22.84 | 1.56% | 114.4K |
| 2026-04-29 | $22.43 | $22.51 | 0.36% | 69300 |
| 2026-04-28 | $22.34 | $22.37 | 0.13% | 472.63K |
| 2026-04-27 | $22.10 | $22.21 | 0.50% | 50631 |
| 2026-04-24 | $22.19 | $22.14 | -0.23% | 71502 |
| 2026-04-23 | $21.89 | $22.19 | 1.37% | 120.6K |
| 2026-04-22 | $21.96 | $21.96 | 0.00% | 127.54K |
| 2026-04-21 | $21.90 | $21.86 | -0.18% | 82527 |
| 2026-04-20 | $22.16 | $21.99 | -0.77% | 81500 |
| 2026-04-17 | $22.10 | $22.07 | -0.14% | 126.55K |
| 2026-04-16 | $22.14 | $22.22 | 0.36% | 70900 |
| 2026-04-15 | $22.21 | $22.10 | -0.50% | 103.6K |
| 2026-04-14 | $22.23 | $22.22 | -0.04% | 123.85K |
| 2026-04-13 | $22.52 | $22.33 | -0.84% | 120.9K |
| 2026-04-10 | $22.46 | $22.46 | 0.00% | 63100 |
| 2026-04-09 | $22.57 | $22.54 | -0.13% | 57200 |
| 2026-04-08 | $22.21 | $22.55 | 1.53% | 77000 |
| 2026-04-07 | $22.44 | $22.60 | 0.71% | 81991 |
| 2026-04-06 | $22.39 | $22.44 | 0.22% | 68400 |
| 2026-04-02 | $22.70 | $22.40 | -1.32% | 63500 |