Is iShares MSCI Ireland ETF (EIRL) a Buy, Sell, or Hold?
AMEX : EIRL
iShares MSCI Ireland ETF — Stock Chart
$81.854 USD
-$0.2 (-0.25%)
- Volume
- 2.17K
- Average Volume
- 11.33K
- Market Capitalization
- $76.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $82.95
- Year Low
- $65.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EIRL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $81.98 | $81.85 | -0.15% | 2168 |
| 2026-08-10 | $82.75 | $82.06 | -0.83% | 5524 |
| 2026-08-07 | $82.95 | $82.68 | -0.33% | 2900 |
| 2026-08-06 | $81.47 | $81.39 | -0.10% | 1209 |
| 2026-08-05 | $80.98 | $81.13 | 0.19% | 2614 |
| 2026-08-04 | $79.66 | $79.95 | 0.36% | 3848 |
| 2026-08-03 | $79.99 | $79.71 | -0.35% | 11335 |
| 2026-07-31 | $79.23 | $79.61 | 0.48% | 4300 |
| 2026-07-30 | $79.52 | $79.90 | 0.48% | 40700 |
| 2026-07-29 | $80.02 | $79.51 | -0.64% | 2000 |
| 2026-07-28 | $80.33 | $80.56 | 0.29% | 2131 |
| 2026-07-27 | $79.57 | $79.67 | 0.13% | 6100 |
| 2026-07-24 | $78.73 | $78.82 | 0.11% | 2100 |
| 2026-07-23 | $78.43 | $78.30 | -0.17% | 1200 |
| 2026-07-22 | $79.68 | $79.50 | -0.23% | 5500 |
| 2026-07-21 | $78.58 | $79.26 | 0.87% | 3628 |
| 2026-07-20 | $78.52 | $77.67 | -1.08% | 2519 |
| 2026-07-17 | $78.16 | $78.58 | 0.54% | 3100 |
| 2026-07-16 | $79.19 | $79.54 | 0.44% | 1348 |
| 2026-07-15 | $78.96 | $79.61 | 0.82% | 1045 |
| 2026-07-14 | $78.40 | $78.62 | 0.28% | 1600 |
| 2026-07-13 | $78.94 | $78.41 | -0.67% | 3824 |
| 2026-07-10 | $79.13 | $79.10 | -0.04% | 2200 |
| 2026-07-09 | $78.84 | $79.17 | 0.42% | 4300 |
| 2026-07-08 | $79.26 | $79.13 | -0.16% | 6900 |
| 2026-07-07 | $79.92 | $79.47 | -0.56% | 4441 |
| 2026-07-06 | $79.77 | $79.87 | 0.13% | 8800 |
| 2026-07-02 | $79.67 | $79.51 | -0.20% | 19400 |
| 2026-07-01 | $77.59 | $78.49 | 1.16% | 54825 |
| 2026-06-30 | $78.61 | $78.35 | -0.33% | 1500 |
| 2026-06-29 | $78.60 | $78.56 | -0.05% | 5700 |
| 2026-06-26 | $78.53 | $78.53 | 0.00% | 513 |
| 2026-06-25 | $78.54 | $78.21 | -0.42% | 1500 |
| 2026-06-24 | $76.93 | $77.51 | 0.75% | 1103 |
| 2026-06-23 | $77.26 | $76.90 | -0.47% | 268.6K |
| 2026-06-22 | $78.57 | $77.83 | -0.94% | 4000 |
| 2026-06-18 | $77.37 | $77.31 | -0.08% | 3800 |
| 2026-06-17 | $77.70 | $77.17 | -0.68% | 3479 |
| 2026-06-16 | $77.62 | $77.63 | 0.01% | 3800 |
| 2026-06-15 | $77.61 | $77.07 | -0.70% | 3241 |
| 2026-06-12 | $78.52 | $78.58 | 0.08% | 2517 |
| 2026-06-11 | $77.11 | $78.19 | 1.40% | 1300 |
| 2026-06-10 | $76.88 | $76.52 | -0.47% | 7400 |
| 2026-06-09 | $77.33 | $76.57 | -0.98% | 3900 |
| 2026-06-08 | $76.22 | $75.93 | -0.38% | 30123 |
| 2026-06-05 | $77.29 | $76.29 | -1.29% | 7527 |
| 2026-06-04 | $77.19 | $77.25 | 0.08% | 32100 |
| 2026-06-03 | $76.50 | $76.31 | -0.25% | 2826 |
| 2026-06-02 | $76.81 | $76.93 | 0.16% | 3100 |
| 2026-06-01 | $75.62 | $76.78 | 1.53% | 269.41K |
| 2026-05-29 | $76.52 | $76.03 | -0.64% | 16800 |
| 2026-05-28 | $75.72 | $76.21 | 0.65% | 2326 |
| 2026-05-27 | $76.24 | $75.83 | -0.54% | 4540 |
| 2026-05-26 | $76.16 | $75.46 | -0.92% | 5505 |
| 2026-05-22 | $74.61 | $74.93 | 0.43% | 3200 |
| 2026-05-21 | $74.12 | $74.60 | 0.65% | 4400 |
| 2026-05-20 | $72.40 | $74.18 | 2.46% | 4000 |
| 2026-05-19 | $73.37 | $72.68 | -0.94% | 1714 |
| 2026-05-18 | $73.03 | $73.60 | 0.78% | 1937 |
| 2026-05-15 | $72.90 | $72.28 | -0.85% | 1231 |
| 2026-05-14 | $73.45 | $73.49 | 0.05% | 3400 |
| 2026-05-13 | $72.78 | $73.59 | 1.11% | 2621 |
| 2026-05-12 | $73.32 | $73.62 | 0.41% | 2235 |
| 2026-05-11 | $74.86 | $74.28 | -0.77% | 2700 |
| 2026-05-08 | $75.06 | $75.00 | -0.08% | 3100 |
| 2026-05-07 | $76.48 | $74.78 | -2.22% | 1800 |
| 2026-05-06 | $75.13 | $75.70 | 0.76% | 900 |
| 2026-05-05 | $72.54 | $72.98 | 0.61% | 2700 |
| 2026-05-04 | $73.17 | $72.29 | -1.20% | 3706 |
| 2026-05-01 | $74.20 | $73.97 | -0.31% | 3144 |
| 2026-04-30 | $73.09 | $73.89 | 1.09% | 6523 |
| 2026-04-29 | $72.84 | $72.19 | -0.89% | 1700 |
| 2026-04-28 | $71.29 | $71.24 | -0.07% | 1634 |
| 2026-04-27 | $71.27 | $70.80 | -0.66% | 9040 |
| 2026-04-24 | $71.22 | $71.36 | 0.20% | 3200 |
| 2026-04-23 | $71.61 | $71.24 | -0.52% | 2626 |
| 2026-04-22 | $72.66 | $72.60 | -0.08% | 1400 |
| 2026-04-21 | $73.44 | $72.83 | -0.83% | 917 |
| 2026-04-20 | $74.21 | $74.54 | 0.44% | 7126 |
| 2026-04-17 | $74.26 | $74.75 | 0.66% | 1907 |
| 2026-04-16 | $73.48 | $72.86 | -0.84% | 1000 |
| 2026-04-15 | $73.54 | $73.92 | 0.52% | 1848 |
| 2026-04-14 | $73.65 | $73.79 | 0.19% | 2011 |
| 2026-04-13 | $71.99 | $73.03 | 1.44% | 4000 |
| 2026-04-10 | $72.83 | $72.47 | -0.49% | 1900 |
| 2026-04-09 | $72.18 | $72.40 | 0.30% | 8215 |
| 2026-04-08 | $74.00 | $72.69 | -1.77% | 3700 |
| 2026-04-07 | $68.74 | $69.29 | 0.80% | 3108 |
| 2026-04-06 | $68.90 | $69.28 | 0.55% | 1800 |
| 2026-04-02 | $68.42 | $69.01 | 0.86% | 3412 |