Is iShares MSCI Israel ETF (EIS) a Buy, Sell, or Hold?
AMEX : EIS
iShares MSCI Israel ETF — Stock Chart
$121.62 USD
-$2.02 (-1.63%)
- Volume
- 28.87K
- Average Volume
- 91.01K
- Market Capitalization
- $893.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $138.85
- Year Low
- $87.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EIS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $121.79 | $121.62 | -0.14% | 29508 |
| 2026-08-07 | $122.94 | $123.64 | 0.57% | 41700 |
| 2026-08-06 | $120.49 | $120.82 | 0.27% | 24132 |
| 2026-08-05 | $121.47 | $120.28 | -0.98% | 26900 |
| 2026-08-04 | $120.62 | $122.78 | 1.79% | 92065 |
| 2026-08-03 | $118.96 | $119.65 | 0.58% | 59002 |
| 2026-07-31 | $119.94 | $119.35 | -0.49% | 40200 |
| 2026-07-30 | $117.31 | $119.08 | 1.51% | 30340 |
| 2026-07-29 | $117.60 | $115.84 | -1.50% | 78921 |
| 2026-07-28 | $119.06 | $118.76 | -0.25% | 47344 |
| 2026-07-27 | $120.74 | $119.67 | -0.89% | 22120 |
| 2026-07-24 | $120.81 | $119.57 | -1.03% | 20300 |
| 2026-07-23 | $118.50 | $119.29 | 0.67% | 30700 |
| 2026-07-22 | $120.48 | $119.68 | -0.66% | 49642 |
| 2026-07-21 | $120.59 | $120.69 | 0.08% | 241.1K |
| 2026-07-20 | $120.46 | $118.61 | -1.54% | 74600 |
| 2026-07-17 | $119.18 | $119.94 | 0.64% | 30415 |
| 2026-07-16 | $121.87 | $120.49 | -1.13% | 47700 |
| 2026-07-15 | $122.00 | $122.90 | 0.74% | 96600 |
| 2026-07-14 | $119.97 | $120.17 | 0.17% | 56000 |
| 2026-07-13 | $118.00 | $118.00 | 0.00% | 65146 |
| 2026-07-10 | $119.36 | $119.37 | 0.01% | 51700 |
| 2026-07-09 | $118.88 | $119.57 | 0.58% | 51100 |
| 2026-07-08 | $119.31 | $119.51 | 0.17% | 128.51K |
| 2026-07-07 | $120.54 | $119.56 | -0.81% | 84184 |
| 2026-07-06 | $122.13 | $122.96 | 0.68% | 41325 |
| 2026-07-02 | $121.42 | $120.48 | -0.77% | 234.7K |
| 2026-07-01 | $121.21 | $120.60 | -0.50% | 97300 |
| 2026-06-30 | $119.39 | $120.71 | 1.11% | 48123 |
| 2026-06-29 | $120.00 | $119.61 | -0.33% | 48142 |
| 2026-06-26 | $117.53 | $117.85 | 0.27% | 80200 |
| 2026-06-25 | $122.11 | $119.82 | -1.88% | 51364 |
| 2026-06-24 | $120.85 | $120.40 | -0.37% | 98013 |
| 2026-06-23 | $120.00 | $119.50 | -0.42% | 295.44K |
| 2026-06-22 | $121.74 | $121.09 | -0.53% | 99200 |
| 2026-06-18 | $123.71 | $122.97 | -0.60% | 38808 |
| 2026-06-17 | $123.02 | $120.48 | -2.06% | 62400 |
| 2026-06-16 | $125.61 | $123.47 | -1.70% | 87022 |
| 2026-06-15 | $127.28 | $126.71 | -0.45% | 81531 |
| 2026-06-12 | $129.76 | $129.96 | 0.15% | 40100 |
| 2026-06-11 | $124.84 | $128.27 | 2.75% | 78640 |
| 2026-06-10 | $122.51 | $121.51 | -0.82% | 65671 |
| 2026-06-09 | $126.14 | $124.53 | -1.28% | 270.87K |
| 2026-06-08 | $128.04 | $125.99 | -1.60% | 75712 |
| 2026-06-05 | $128.08 | $124.09 | -3.12% | 118.2K |
| 2026-06-04 | $128.76 | $129.43 | 0.52% | 88615 |
| 2026-06-03 | $131.85 | $130.04 | -1.37% | 95497 |
| 2026-06-02 | $131.96 | $132.58 | 0.47% | 142.43K |
| 2026-06-01 | $134.12 | $133.94 | -0.13% | 161.34K |
| 2026-05-29 | $138.57 | $137.69 | -0.64% | 148.2K |
| 2026-05-28 | $137.00 | $137.56 | 0.41% | 54788 |
| 2026-05-27 | $138.44 | $137.60 | -0.61% | 89330 |
| 2026-05-26 | $136.90 | $137.20 | 0.22% | 91120 |
| 2026-05-22 | $133.28 | $133.83 | 0.41% | 31000 |
| 2026-05-21 | $131.20 | $132.71 | 1.15% | 53800 |
| 2026-05-20 | $130.10 | $132.20 | 1.61% | 40530 |
| 2026-05-19 | $128.72 | $129.35 | 0.49% | 53100 |
| 2026-05-18 | $130.34 | $129.26 | -0.83% | 95581 |
| 2026-05-15 | $130.49 | $130.00 | -0.38% | 188.4K |
| 2026-05-14 | $133.40 | $133.87 | 0.35% | 50230 |
| 2026-05-13 | $133.86 | $134.04 | 0.13% | 78694 |
| 2026-05-12 | $135.32 | $134.82 | -0.37% | 37427 |
| 2026-05-11 | $135.20 | $136.14 | 0.70% | 88200 |
| 2026-05-08 | $136.77 | $136.88 | 0.08% | 55423 |
| 2026-05-07 | $136.81 | $134.94 | -1.37% | 141.35K |
| 2026-05-06 | $136.95 | $136.55 | -0.29% | 193.36K |
| 2026-05-05 | $135.00 | $135.13 | 0.10% | 96500 |
| 2026-05-04 | $132.46 | $132.85 | 0.29% | 88423 |
| 2026-05-01 | $131.22 | $131.39 | 0.13% | 122.8K |
| 2026-04-30 | $130.27 | $130.76 | 0.38% | 48800 |
| 2026-04-29 | $129.44 | $128.94 | -0.39% | 45273 |
| 2026-04-28 | $127.00 | $127.60 | 0.47% | 30300 |
| 2026-04-27 | $126.51 | $127.01 | 0.40% | 50307 |
| 2026-04-24 | $126.83 | $126.72 | -0.09% | 39900 |
| 2026-04-23 | $128.51 | $127.48 | -0.80% | 79800 |
| 2026-04-22 | $128.24 | $127.32 | -0.72% | 57522 |
| 2026-04-21 | $128.22 | $126.38 | -1.44% | 58000 |
| 2026-04-20 | $128.75 | $128.71 | -0.03% | 71191 |
| 2026-04-17 | $129.34 | $129.81 | 0.36% | 153.32K |
| 2026-04-16 | $127.05 | $126.35 | -0.55% | 80700 |
| 2026-04-15 | $127.27 | $127.44 | 0.13% | 91945 |
| 2026-04-14 | $126.99 | $127.34 | 0.28% | 172.41K |
| 2026-04-13 | $123.66 | $125.06 | 1.13% | 113.5K |
| 2026-04-10 | $126.25 | $125.59 | -0.52% | 360.3K |
| 2026-04-09 | $122.39 | $123.91 | 1.24% | 107.89K |
| 2026-04-08 | $122.70 | $122.38 | -0.26% | 182.68K |
| 2026-04-07 | $118.23 | $118.37 | 0.12% | 50430 |
| 2026-04-06 | $117.90 | $118.36 | 0.39% | 122.1K |
| 2026-04-02 | $115.76 | $117.85 | 1.81% | 120.4K |
| 2026-04-01 | $116.86 | $118.51 | 1.41% | 184.3K |