Is Innovator Emerging Markets Power Buffer ETF - January (EJAN) a Buy, Sell, or Hold?
AMEX : EJAN
Innovator Emerging Markets Power Buffer ETF - January — Stock Chart
$36.4 USD
$0.09 (0.25%)
- Volume
- 4.34K
- Average Volume
- 16.09K
- Market Capitalization
- $158.97M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.43
- Year Low
- $32.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EJAN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $36.41 | $36.40 | -0.03% | 4344 |
| 2026-08-10 | $36.39 | $36.31 | -0.22% | 2228 |
| 2026-08-07 | $36.28 | $36.30 | 0.06% | 6233 |
| 2026-08-06 | $35.97 | $36.14 | 0.47% | 4300 |
| 2026-08-05 | $36.29 | $36.23 | -0.17% | 2508 |
| 2026-08-04 | $36.06 | $36.20 | 0.39% | 27300 |
| 2026-08-03 | $35.92 | $35.95 | 0.08% | 8400 |
| 2026-07-31 | $35.86 | $35.87 | 0.03% | 3014 |
| 2026-07-30 | $35.30 | $35.71 | 1.16% | 12730 |
| 2026-07-29 | $35.32 | $35.26 | -0.17% | 6400 |
| 2026-07-28 | $35.38 | $35.46 | 0.23% | 7449 |
| 2026-07-27 | $35.82 | $35.63 | -0.53% | 6700 |
| 2026-07-24 | $35.47 | $35.54 | 0.20% | 8800 |
| 2026-07-23 | $35.70 | $35.67 | -0.08% | 3000 |
| 2026-07-22 | $35.76 | $35.78 | 0.06% | 9800 |
| 2026-07-21 | $35.83 | $35.80 | -0.08% | 5600 |
| 2026-07-20 | $35.59 | $35.52 | -0.20% | 11800 |
| 2026-07-17 | $35.15 | $35.37 | 0.63% | 7900 |
| 2026-07-16 | $35.66 | $35.55 | -0.31% | 3436 |
| 2026-07-15 | $35.56 | $35.77 | 0.59% | 2700 |
| 2026-07-14 | $35.70 | $35.73 | 0.08% | 1800 |
| 2026-07-13 | $35.55 | $35.52 | -0.08% | 3314 |
| 2026-07-10 | $35.88 | $35.89 | 0.03% | 1200 |
| 2026-07-09 | $35.90 | $35.81 | -0.25% | 5033 |
| 2026-07-08 | $35.73 | $35.78 | 0.14% | 1200 |
| 2026-07-07 | $35.62 | $35.61 | -0.03% | 2100 |
| 2026-07-06 | $35.80 | $35.90 | 0.28% | 1629 |
| 2026-07-02 | $35.84 | $35.60 | -0.67% | 8700 |
| 2026-07-01 | $35.80 | $35.70 | -0.28% | 246.64K |
| 2026-06-30 | $35.93 | $36.00 | 0.19% | 71400 |
| 2026-06-29 | $35.68 | $35.86 | 0.50% | 5623 |
| 2026-06-26 | $35.72 | $35.77 | 0.14% | 1100 |
| 2026-06-25 | $35.86 | $35.78 | -0.22% | 6700 |
| 2026-06-24 | $35.66 | $35.68 | 0.06% | 5200 |
| 2026-06-23 | $35.76 | $35.59 | -0.48% | 6034 |
| 2026-06-22 | $36.22 | $36.16 | -0.17% | 4841 |
| 2026-06-18 | $36.18 | $36.15 | -0.08% | 6200 |
| 2026-06-17 | $36.09 | $35.92 | -0.47% | 3330 |
| 2026-06-16 | $36.05 | $36.00 | -0.14% | 3340 |
| 2026-06-15 | $36.06 | $36.11 | 0.14% | 13900 |
| 2026-06-12 | $35.62 | $35.79 | 0.48% | 8200 |
| 2026-06-11 | $35.42 | $35.75 | 0.93% | 7100 |
| 2026-06-10 | $35.28 | $35.28 | 0.00% | 4402 |
| 2026-06-09 | $35.48 | $35.37 | -0.31% | 4026 |
| 2026-06-08 | $35.46 | $35.39 | -0.20% | 16202 |
| 2026-06-05 | $35.43 | $35.20 | -0.65% | 9329 |
| 2026-06-04 | $35.82 | $35.86 | 0.11% | 6423 |
| 2026-06-03 | $36.01 | $35.97 | -0.11% | 14600 |
| 2026-06-02 | $36.03 | $36.09 | 0.17% | 8600 |
| 2026-06-01 | $35.92 | $36.10 | 0.50% | 19706 |
| 2026-05-29 | $36.00 | $35.95 | -0.14% | 10511 |
| 2026-05-28 | $35.99 | $35.99 | 0.00% | 4730 |
| 2026-05-27 | $35.94 | $35.96 | 0.06% | 6001 |
| 2026-05-26 | $35.71 | $35.94 | 0.64% | 2900 |
| 2026-05-22 | $35.56 | $35.63 | 0.20% | 6920 |
| 2026-05-21 | $35.68 | $35.76 | 0.22% | 18800 |
| 2026-05-20 | $35.47 | $35.69 | 0.62% | 12900 |
| 2026-05-19 | $35.39 | $35.48 | 0.25% | 3124 |
| 2026-05-18 | $35.62 | $35.63 | 0.03% | 69210 |
| 2026-05-15 | $35.48 | $35.60 | 0.34% | 8500 |
| 2026-05-14 | $35.98 | $35.94 | -0.11% | 9247 |
| 2026-05-13 | $35.95 | $35.96 | 0.03% | 10800 |
| 2026-05-12 | $35.80 | $35.77 | -0.08% | 4536 |
| 2026-05-11 | $36.14 | $36.07 | -0.19% | 6600 |
| 2026-05-08 | $36.15 | $36.11 | -0.11% | 2800 |
| 2026-05-07 | $36.06 | $36.09 | 0.08% | 29227 |
| 2026-05-06 | $36.08 | $36.07 | -0.03% | 4800 |
| 2026-05-05 | $35.88 | $35.84 | -0.11% | 8427 |
| 2026-05-04 | $35.78 | $35.64 | -0.39% | 13232 |
| 2026-05-01 | $35.76 | $35.64 | -0.34% | 6831 |
| 2026-04-30 | $35.39 | $35.65 | 0.73% | 11436 |
| 2026-04-29 | $35.40 | $35.38 | -0.06% | 4037 |
| 2026-04-28 | $35.36 | $35.47 | 0.31% | 8526 |
| 2026-04-27 | $35.55 | $35.56 | 0.03% | 5800 |
| 2026-04-24 | $35.53 | $35.56 | 0.08% | 5516 |
| 2026-04-23 | $35.46 | $35.30 | -0.45% | 4800 |
| 2026-04-22 | $35.47 | $35.46 | -0.03% | 7800 |
| 2026-04-21 | $35.57 | $35.34 | -0.65% | 5123 |
| 2026-04-20 | $35.52 | $35.54 | 0.06% | 67809 |
| 2026-04-17 | $35.58 | $35.61 | 0.08% | 13200 |
| 2026-04-16 | $35.32 | $35.37 | 0.14% | 2800 |
| 2026-04-15 | $35.28 | $35.26 | -0.06% | 2800 |
| 2026-04-14 | $35.27 | $35.31 | 0.11% | 11310 |
| 2026-04-13 | $34.73 | $35.11 | 1.09% | 3723 |
| 2026-04-10 | $35.02 | $34.97 | -0.14% | 16600 |
| 2026-04-09 | $34.71 | $34.80 | 0.26% | 10623 |
| 2026-04-08 | $34.85 | $34.84 | -0.03% | 60026 |
| 2026-04-07 | $33.87 | $34.08 | 0.62% | 35621 |
| 2026-04-06 | $34.08 | $33.96 | -0.35% | 229.3K |
| 2026-04-02 | $33.77 | $33.87 | 0.30% | 26020 |