Is Innovator Emerging Markets Power Buffer ETF (EJUL) a Buy, Sell, or Hold?
AMEX : EJUL
Innovator Emerging Markets Power Buffer ETF — Stock Chart
$30.69 USD
-$0.12 (-0.39%)
- Volume
- 23.6K
- Average Volume
- 60.45K
- Market Capitalization
- $138.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.06
- Year Low
- $27.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EJUL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $30.56 | $30.69 | 0.43% | 23600 |
| 2026-08-07 | $30.72 | $30.81 | 0.29% | 17302 |
| 2026-08-06 | $30.23 | $30.53 | 0.99% | 12300 |
| 2026-08-05 | $30.84 | $30.78 | -0.19% | 21900 |
| 2026-08-04 | $30.68 | $30.78 | 0.33% | 48100 |
| 2026-08-03 | $30.15 | $30.33 | 0.60% | 30800 |
| 2026-07-31 | $30.26 | $30.23 | -0.10% | 18200 |
| 2026-07-30 | $29.75 | $30.08 | 1.11% | 31600 |
| 2026-07-29 | $29.46 | $29.30 | -0.54% | 18839 |
| 2026-07-28 | $29.50 | $29.65 | 0.51% | 15149 |
| 2026-07-27 | $30.18 | $30.02 | -0.53% | 13000 |
| 2026-07-24 | $30.09 | $29.87 | -0.73% | 116.71K |
| 2026-07-23 | $30.22 | $30.22 | 0.00% | 78309 |
| 2026-07-22 | $30.29 | $30.32 | 0.10% | 140.91K |
| 2026-07-21 | $30.41 | $30.48 | 0.23% | 107.92K |
| 2026-07-20 | $30.07 | $29.92 | -0.50% | 32300 |
| 2026-07-17 | $29.61 | $29.84 | 0.78% | 146.9K |
| 2026-07-16 | $30.20 | $30.12 | -0.26% | 17300 |
| 2026-07-15 | $30.62 | $30.49 | -0.42% | 48500 |
| 2026-07-14 | $30.50 | $30.48 | -0.07% | 62400 |
| 2026-07-13 | $30.40 | $30.14 | -0.86% | 43832 |
| 2026-07-10 | $30.79 | $30.85 | 0.19% | 53400 |
| 2026-07-09 | $30.83 | $30.77 | -0.19% | 54818 |
| 2026-07-08 | $30.36 | $30.59 | 0.76% | 82100 |
| 2026-07-07 | $30.60 | $30.47 | -0.42% | 36300 |
| 2026-07-06 | $30.96 | $30.97 | 0.03% | 104.7K |
| 2026-07-02 | $30.76 | $30.38 | -1.24% | 700.63K |
| 2026-07-01 | $30.84 | $30.75 | -0.29% | 1.07M |
| 2026-06-30 | $31.27 | $31.24 | -0.10% | 236.74K |
| 2026-06-29 | $31.24 | $31.23 | -0.03% | 13748 |
| 2026-06-26 | $31.16 | $31.20 | 0.13% | 12713 |
| 2026-06-25 | $31.21 | $31.19 | -0.06% | 15300 |
| 2026-06-24 | $31.22 | $31.20 | -0.06% | 8524 |
| 2026-06-23 | $30.99 | $31.19 | 0.65% | 8338 |
| 2026-06-22 | $31.24 | $31.20 | -0.13% | 3415 |
| 2026-06-18 | $31.19 | $31.16 | -0.10% | 9800 |
| 2026-06-17 | $31.18 | $31.13 | -0.16% | 3000 |
| 2026-06-16 | $31.19 | $31.11 | -0.26% | 9500 |
| 2026-06-15 | $31.08 | $31.13 | 0.16% | 8111 |
| 2026-06-12 | $31.15 | $31.13 | -0.06% | 5200 |
| 2026-06-11 | $31.10 | $31.11 | 0.03% | 4700 |
| 2026-06-10 | $31.03 | $30.99 | -0.13% | 7300 |
| 2026-06-09 | $31.09 | $31.03 | -0.19% | 4400 |
| 2026-06-08 | $31.04 | $31.04 | 0.00% | 6400 |
| 2026-06-05 | $30.96 | $30.98 | 0.06% | 2000 |
| 2026-06-04 | $31.09 | $31.07 | -0.06% | 2000 |
| 2026-06-03 | $31.16 | $31.02 | -0.45% | 291.3K |
| 2026-06-02 | $31.14 | $31.09 | -0.16% | 4326 |
| 2026-06-01 | $31.10 | $31.03 | -0.23% | 4800 |
| 2026-05-29 | $31.07 | $31.05 | -0.06% | 6200 |
| 2026-05-28 | $31.08 | $31.04 | -0.13% | 3300 |
| 2026-05-27 | $31.05 | $31.05 | 0.00% | 1300 |
| 2026-05-26 | $31.09 | $31.02 | -0.23% | 4800 |
| 2026-05-22 | $30.96 | $30.94 | -0.06% | 2300 |
| 2026-05-21 | $31.02 | $30.99 | -0.10% | 6313 |
| 2026-05-20 | $30.88 | $30.97 | 0.29% | 13523 |
| 2026-05-19 | $30.88 | $30.91 | 0.10% | 5000 |
| 2026-05-18 | $30.99 | $30.94 | -0.16% | 56418 |
| 2026-05-15 | $30.87 | $30.94 | 0.23% | 1737 |
| 2026-05-14 | $30.94 | $30.99 | 0.16% | 1200 |
| 2026-05-13 | $30.97 | $30.98 | 0.03% | 4911 |
| 2026-05-12 | $30.90 | $31.00 | 0.32% | 7500 |
| 2026-05-11 | $30.96 | $31.01 | 0.16% | 3743 |
| 2026-05-08 | $30.97 | $31.06 | 0.29% | 26824 |
| 2026-05-07 | $30.97 | $30.92 | -0.16% | 8016 |
| 2026-05-06 | $31.01 | $30.98 | -0.10% | 6800 |
| 2026-05-05 | $30.97 | $30.89 | -0.26% | 4900 |
| 2026-05-04 | $30.90 | $30.85 | -0.16% | 3900 |
| 2026-05-01 | $30.89 | $30.87 | -0.06% | 4506 |
| 2026-04-30 | $30.76 | $30.85 | 0.29% | 12600 |
| 2026-04-29 | $30.76 | $30.78 | 0.07% | 1141 |
| 2026-04-28 | $30.73 | $30.80 | 0.23% | 3741 |
| 2026-04-27 | $30.79 | $30.82 | 0.10% | 1600 |
| 2026-04-24 | $30.81 | $30.81 | 0.00% | 8043 |
| 2026-04-23 | $30.74 | $30.67 | -0.23% | 10500 |
| 2026-04-22 | $30.74 | $30.79 | 0.16% | 12532 |
| 2026-04-21 | $30.72 | $30.71 | -0.03% | 5203 |
| 2026-04-20 | $30.77 | $30.78 | 0.03% | 1700 |
| 2026-04-17 | $30.75 | $30.79 | 0.13% | 5000 |
| 2026-04-16 | $30.72 | $30.72 | 0.00% | 3200 |
| 2026-04-15 | $30.77 | $30.70 | -0.23% | 3700 |
| 2026-04-14 | $30.68 | $30.70 | 0.07% | 7400 |
| 2026-04-13 | $30.45 | $30.64 | 0.62% | 7800 |
| 2026-04-10 | $30.57 | $30.49 | -0.26% | 23200 |
| 2026-04-09 | $30.41 | $30.29 | -0.39% | 22200 |
| 2026-04-08 | $30.44 | $30.45 | 0.03% | 10000 |
| 2026-04-07 | $29.99 | $30.01 | 0.07% | 1915 |
| 2026-04-06 | $29.99 | $30.02 | 0.10% | 3003 |
| 2026-04-02 | $29.84 | $29.86 | 0.07% | 2200 |
| 2026-04-01 | $29.97 | $30.06 | 0.30% | 6447 |