Is Allspring Diversified Capital Builder Fund Class A (EKBAX) a Buy, Sell, or Hold?
NASDAQ : EKBAX
Allspring Diversified Capital Builder Fund Class A — Stock Chart
$20.28 USD
-$0.02 (-0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.7B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.92
- Year Low
- $14.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EKBAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $20.28 | $20.28 | 0.00% | - |
| 2026-08-06 | $20.30 | $20.30 | 0.00% | - |
| 2026-08-05 | $20.20 | $20.20 | 0.00% | - |
| 2026-08-04 | $20.36 | $20.36 | 0.00% | - |
| 2026-08-03 | $19.86 | $19.86 | 0.00% | - |
| 2026-07-31 | $19.60 | $19.60 | 0.00% | - |
| 2026-07-30 | $19.51 | $19.51 | 0.00% | - |
| 2026-07-29 | $18.77 | $18.77 | 0.00% | - |
| 2026-07-28 | $19.27 | $19.27 | 0.00% | - |
| 2026-07-27 | $19.64 | $19.64 | 0.00% | - |
| 2026-07-24 | $19.85 | $19.85 | 0.00% | - |
| 2026-07-23 | $20.03 | $20.03 | 0.00% | - |
| 2026-07-22 | $19.93 | $19.93 | 0.00% | - |
| 2026-07-21 | $19.81 | $19.81 | 0.00% | - |
| 2026-07-20 | $19.35 | $19.35 | 0.00% | - |
| 2026-07-17 | $19.31 | $19.31 | 0.00% | - |
| 2026-07-16 | $19.41 | $19.41 | 0.00% | - |
| 2026-07-15 | $19.69 | $19.69 | 0.00% | - |
| 2026-07-14 | $19.93 | $19.93 | 0.00% | - |
| 2026-07-13 | $19.83 | $19.83 | 0.00% | - |
| 2026-07-10 | $20.12 | $20.12 | 0.00% | - |
| 2026-07-09 | $20.14 | $20.14 | 0.00% | - |
| 2026-07-08 | $19.91 | $19.91 | 0.00% | - |
| 2026-07-07 | $19.84 | $19.84 | 0.00% | - |
| 2026-07-06 | $20.20 | $20.20 | 0.00% | - |
| 2026-07-02 | $19.92 | $19.92 | 0.00% | - |
| 2026-07-01 | $20.28 | $20.28 | 0.00% | - |
| 2026-06-30 | $20.90 | $20.90 | 0.00% | - |
| 2026-06-29 | $20.52 | $20.52 | 0.00% | - |
| 2026-06-26 | $20.38 | $20.38 | 0.00% | - |
| 2026-06-25 | $20.69 | $20.69 | 0.00% | - |
| 2026-06-24 | $20.22 | $20.22 | 0.00% | - |
| 2026-06-23 | $20.28 | $20.28 | 0.00% | - |
| 2026-06-22 | $20.92 | $20.92 | 0.00% | - |
| 2026-06-18 | $20.68 | $20.68 | 0.00% | - |
| 2026-06-17 | $20.32 | $20.32 | 0.00% | - |
| 2026-06-16 | $20.28 | $20.28 | 0.00% | - |
| 2026-06-15 | $20.68 | $20.68 | 0.00% | - |
| 2026-06-12 | $20.20 | $20.20 | 0.00% | - |
| 2026-06-11 | $20.12 | $20.12 | 0.00% | - |
| 2026-06-10 | $19.43 | $19.43 | 0.00% | - |
| 2026-06-09 | $19.88 | $19.88 | 0.00% | - |
| 2026-06-08 | $19.96 | $19.96 | 0.00% | - |
| 2026-06-05 | $19.53 | $19.53 | 0.00% | - |
| 2026-06-04 | $20.59 | $20.59 | 0.00% | - |
| 2026-06-03 | $20.73 | $20.73 | 0.00% | - |
| 2026-06-02 | $20.65 | $20.65 | 0.00% | - |
| 2026-06-01 | $20.04 | $20.04 | 0.00% | - |
| 2026-05-29 | $19.83 | $19.83 | 0.00% | - |
| 2026-05-28 | $19.69 | $19.69 | 0.00% | - |
| 2026-05-27 | $19.53 | $19.53 | 0.00% | - |
| 2026-05-26 | $19.70 | $19.70 | 0.00% | - |
| 2026-05-22 | $19.10 | $19.10 | 0.00% | - |
| 2026-05-21 | $18.88 | $18.88 | 0.00% | - |
| 2026-05-20 | $18.73 | $18.73 | 0.00% | - |
| 2026-05-19 | $18.36 | $18.36 | 0.00% | - |
| 2026-05-18 | $18.43 | $18.43 | 0.00% | - |
| 2026-05-15 | $18.58 | $18.58 | 0.00% | - |
| 2026-05-14 | $19.00 | $19.00 | 0.00% | - |
| 2026-05-13 | $18.89 | $18.89 | 0.00% | - |
| 2026-05-12 | $18.78 | $18.78 | 0.00% | - |
| 2026-05-11 | $18.92 | $18.92 | 0.00% | - |
| 2026-05-08 | $18.71 | $18.71 | 0.00% | - |
| 2026-05-07 | $18.39 | $18.39 | 0.00% | - |
| 2026-05-06 | $18.81 | $18.81 | 0.00% | - |
| 2026-05-05 | $18.47 | $18.47 | 0.00% | - |
| 2026-05-04 | $18.27 | $18.27 | 0.00% | - |
| 2026-05-01 | $18.27 | $18.27 | 0.00% | - |
| 2026-04-30 | $18.32 | $18.32 | 0.00% | - |
| 2026-04-29 | $18.03 | $18.03 | 0.00% | - |
| 2026-04-28 | $17.98 | $17.98 | 0.00% | - |
| 2026-04-27 | $18.20 | $18.20 | 0.00% | - |
| 2026-04-24 | $18.21 | $18.21 | 0.00% | - |
| 2026-04-23 | $18.00 | $18.00 | 0.00% | - |
| 2026-04-22 | $17.91 | $17.91 | 0.00% | - |
| 2026-04-21 | $17.69 | $17.69 | 0.00% | - |
| 2026-04-20 | $17.71 | $17.71 | 0.00% | - |
| 2026-04-17 | $17.73 | $17.73 | 0.00% | - |
| 2026-04-16 | $17.56 | $17.56 | 0.00% | - |
| 2026-04-15 | $17.49 | $17.49 | 0.00% | - |
| 2026-04-14 | $17.58 | $17.58 | 0.00% | - |
| 2026-04-13 | $17.42 | $17.42 | 0.00% | - |
| 2026-04-10 | $17.27 | $17.27 | 0.00% | - |
| 2026-04-09 | $17.19 | $17.19 | 0.00% | - |
| 2026-04-08 | $17.09 | $17.09 | 0.00% | - |
| 2026-04-07 | $16.64 | $16.64 | 0.00% | - |
| 2026-04-06 | $16.54 | $16.54 | 0.00% | - |
| 2026-04-02 | $16.47 | $16.47 | 0.00% | - |
| 2026-04-01 | $16.44 | $16.44 | 0.00% | - |
| 2026-03-31 | $16.25 | $16.25 | 0.00% | - |