Is Elanco Animal Health Incorporated (ELAN) a Buy, Sell, or Hold?
NYSE : ELAN
Elanco Animal Health Incorporated — Stock Chart
$25.55 USD
-$0.17 (-0.66%)
- Volume
- 96.84K
- Average Volume
- 5.77M
- Market Capitalization
- $12.76B
- P/E Ratio
- -51.33
- Dividend Yield
- 0.00%
- Price Target
- $29.00
- Year High
- $27.72
- Year Low
- $13.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.16
ELAN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $25.74 | $25.49 | -0.97% | 84388 |
| 2026-08-03 | $26.29 | $25.72 | -2.17% | 5.39M |
| 2026-07-31 | $26.46 | $26.37 | -0.34% | 5.19M |
| 2026-07-30 | $26.64 | $26.46 | -0.68% | 7.7M |
| 2026-07-29 | $25.66 | $26.39 | 2.84% | 6.61M |
| 2026-07-28 | $25.59 | $25.52 | -0.27% | 4.28M |
| 2026-07-27 | $25.25 | $25.41 | 0.63% | 2.71M |
| 2026-07-24 | $25.12 | $24.91 | -0.84% | 4.08M |
| 2026-07-23 | $25.31 | $24.78 | -2.09% | 5.91M |
| 2026-07-22 | $25.48 | $25.34 | -0.55% | 5.32M |
| 2026-07-21 | $25.29 | $25.48 | 0.75% | 5.52M |
| 2026-07-20 | $25.91 | $25.14 | -2.97% | 3.67M |
| 2026-07-17 | $25.26 | $25.83 | 2.26% | 4.01M |
| 2026-07-16 | $25.36 | $25.95 | 2.33% | 4.1M |
| 2026-07-15 | $25.66 | $25.54 | -0.47% | 4.09M |
| 2026-07-14 | $25.53 | $25.55 | 0.08% | 4.62M |
| 2026-07-13 | $24.62 | $25.14 | 2.11% | 3.21M |
| 2026-07-10 | $24.55 | $24.82 | 1.10% | 3.88M |
| 2026-07-09 | $24.79 | $24.62 | -0.69% | 3.82M |
| 2026-07-08 | $24.26 | $24.69 | 1.77% | 4.62M |
| 2026-07-07 | $25.10 | $24.64 | -1.83% | 3.67M |
| 2026-07-06 | $25.11 | $25.13 | 0.08% | 4.23M |
| 2026-07-02 | $24.32 | $25.00 | 2.80% | 5.69M |
| 2026-07-01 | $24.36 | $24.09 | -1.11% | 4.7M |
| 2026-06-30 | $24.69 | $24.61 | -0.32% | 3.48M |
| 2026-06-29 | $24.65 | $24.74 | 0.37% | 3.31M |
| 2026-06-26 | $24.25 | $24.57 | 1.32% | 6.06M |
| 2026-06-25 | $24.30 | $24.37 | 0.29% | 3.68M |
| 2026-06-24 | $23.52 | $23.96 | 1.87% | 3.95M |
| 2026-06-23 | $23.71 | $23.18 | -2.24% | 4.64M |
| 2026-06-22 | $24.15 | $23.90 | -1.04% | 5.35M |
| 2026-06-18 | $23.85 | $24.22 | 1.55% | 10.24M |
| 2026-06-17 | $24.09 | $23.39 | -2.91% | 6.54M |
| 2026-06-16 | $24.29 | $24.23 | -0.25% | 3.68M |
| 2026-06-15 | $24.90 | $24.29 | -2.45% | 4.48M |
| 2026-06-12 | $24.27 | $24.17 | -0.41% | 4.51M |
| 2026-06-11 | $23.14 | $24.05 | 3.93% | 4.74M |
| 2026-06-10 | $24.37 | $22.87 | -6.16% | 7.95M |
| 2026-06-09 | $24.04 | $24.50 | 1.91% | 5.13M |
| 2026-06-08 | $24.02 | $23.68 | -1.42% | 5.27M |
| 2026-06-05 | $24.62 | $23.63 | -4.02% | 4.22M |
| 2026-06-04 | $25.07 | $24.71 | -1.44% | 7.6M |
| 2026-06-03 | $23.53 | $24.57 | 4.42% | 8.12M |
| 2026-06-02 | $23.51 | $23.63 | 0.51% | 3.72M |
| 2026-06-01 | $23.43 | $23.67 | 1.02% | 5.32M |
| 2026-05-29 | $23.99 | $23.85 | -0.58% | 10.59M |
| 2026-05-28 | $23.80 | $23.98 | 0.76% | 6.43M |
| 2026-05-27 | $22.96 | $23.69 | 3.18% | 8.28M |
| 2026-05-26 | $21.75 | $22.82 | 4.92% | 7.15M |
| 2026-05-22 | $21.33 | $21.73 | 1.88% | 5.83M |
| 2026-05-21 | $20.50 | $21.32 | 4.00% | 6.13M |
| 2026-05-20 | $20.12 | $20.85 | 3.63% | 8M |
| 2026-05-19 | $19.78 | $19.80 | 0.10% | 7.92M |
| 2026-05-18 | $19.79 | $19.93 | 0.71% | 7.88M |
| 2026-05-15 | $21.27 | $19.86 | -6.63% | 7.85M |
| 2026-05-14 | $21.91 | $21.64 | -1.23% | 4.74M |
| 2026-05-13 | $21.45 | $21.80 | 1.63% | 8.47M |
| 2026-05-12 | $21.72 | $21.43 | -1.34% | 10.86M |
| 2026-05-11 | $23.73 | $21.72 | -8.47% | 8.24M |
| 2026-05-08 | $24.16 | $23.65 | -2.11% | 8.29M |
| 2026-05-07 | $26.12 | $24.01 | -8.08% | 11.81M |
| 2026-05-06 | $23.25 | $26.18 | 12.60% | 12.37M |
| 2026-05-05 | $22.69 | $22.99 | 1.32% | 6.3M |
| 2026-05-04 | $22.46 | $22.51 | 0.22% | 6.24M |
| 2026-05-01 | $22.41 | $22.51 | 0.45% | 4.14M |
| 2026-04-30 | $21.94 | $22.37 | 1.96% | 3.25M |
| 2026-04-29 | $22.07 | $21.80 | -1.22% | 3.26M |
| 2026-04-28 | $22.33 | $22.15 | -0.81% | 4.24M |
| 2026-04-27 | $22.70 | $22.09 | -2.69% | 7.49M |
| 2026-04-24 | $22.37 | $22.75 | 1.70% | 3.88M |
| 2026-04-23 | $22.38 | $22.39 | 0.04% | 3.67M |
| 2026-04-22 | $22.79 | $22.46 | -1.45% | 4.93M |
| 2026-04-21 | $23.65 | $22.61 | -4.40% | 4.86M |
| 2026-04-20 | $23.41 | $23.68 | 1.15% | 2.69M |
| 2026-04-17 | $23.51 | $23.68 | 0.72% | 3.63M |
| 2026-04-16 | $23.22 | $23.13 | -0.39% | 4.06M |
| 2026-04-15 | $24.23 | $23.23 | -4.13% | 4.22M |
| 2026-04-14 | $23.93 | $24.11 | 0.75% | 2.61M |
| 2026-04-13 | $23.02 | $23.86 | 3.65% | 5.72M |
| 2026-04-10 | $23.65 | $23.13 | -2.20% | 3.44M |
| 2026-04-09 | $23.44 | $23.46 | 0.09% | 4.51M |
| 2026-04-08 | $23.31 | $23.60 | 1.24% | 5.22M |
| 2026-04-07 | $22.61 | $22.80 | 0.84% | 3.48M |
| 2026-04-06 | $22.77 | $22.82 | 0.22% | 4.66M |
| 2026-04-02 | $22.55 | $23.08 | 2.35% | 4.25M |
| 2026-04-01 | $24.15 | $23.12 | -4.27% | 4.87M |
| 2026-03-31 | $23.72 | $23.93 | 0.89% | 5.34M |
| 2026-03-30 | $23.58 | $23.44 | -0.59% | 5.26M |
| 2026-03-27 | $24.65 | $23.13 | -6.17% | 5.44M |
| 2026-03-26 | $25.05 | $24.58 | -1.88% | 5.21M |