Is Electric Royalties Ltd. (ELECF) a Buy, Sell, or Hold?
OTC : ELECF
Electric Royalties Ltd. — Stock Chart
$0.0758 USD
$0.01 (7.95%)
- Volume
- 5.5K
- Average Volume
- 20.77K
- Market Capitalization
- $9.94M
- P/E Ratio
- -1.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.87
ELECF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.08 | $0.08 | -4.77% | 9500 |
| 2026-08-06 | $0.07 | $0.07 | 0.00% | 5500 |
| 2026-08-05 | $0.07 | $0.07 | 0.75% | 1340 |
| 2026-08-04 | $0.07 | $0.07 | 6.66% | 91000 |
| 2026-08-03 | $0.06 | $0.08 | 24.98% | 2466 |
| 2026-07-31 | $0.07 | $0.07 | -0.06% | 2010 |
| 2026-07-30 | $0.07 | $0.07 | 0.00% | 1292 |
| 2026-07-29 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-28 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-27 | $0.07 | $0.07 | 3.94% | 16400 |
| 2026-07-24 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-23 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-22 | $0.07 | $0.07 | -5.22% | 56498 |
| 2026-07-21 | $0.07 | $0.07 | 3.35% | 28400 |
| 2026-07-20 | $0.07 | $0.07 | -0.34% | 13625 |
| 2026-07-17 | $0.08 | $0.08 | -5.06% | 55080 |
| 2026-07-16 | $0.08 | $0.08 | -8.54% | 30482 |
| 2026-07-15 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-14 | $0.08 | $0.08 | 0.00% | 15010 |
| 2026-07-13 | $0.08 | $0.08 | -2.72% | 2000 |
| 2026-07-10 | $0.08 | $0.08 | -4.79% | 949 |
| 2026-07-09 | $0.08 | $0.08 | 1.62% | 11500 |
| 2026-07-08 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-07 | $0.08 | $0.08 | -4.48% | 20000 |
| 2026-07-06 | $0.07 | $0.08 | 21.19% | 13617 |
| 2026-07-02 | $0.08 | $0.08 | 0.00% | 14000 |
| 2026-07-01 | $0.08 | $0.08 | 1.29% | 14000 |
| 2026-06-30 | $0.09 | $0.08 | -6.43% | 14000 |
| 2026-06-29 | $0.08 | $0.09 | 5.79% | 40740 |
| 2026-06-26 | $0.08 | $0.09 | 2.54% | 11000 |
| 2026-06-25 | $0.08 | $0.08 | 0.00% | 9000 |
| 2026-06-24 | $0.08 | $0.08 | -1.50% | 61200 |
| 2026-06-23 | $0.08 | $0.08 | -1.94% | 36151 |
| 2026-06-22 | $0.09 | $0.09 | 0.00% | 9000 |
| 2026-06-18 | $0.09 | $0.09 | 0.00% | 9000 |
| 2026-06-17 | $0.09 | $0.09 | 0.00% | 9000 |
| 2026-06-16 | $0.09 | $0.09 | -0.78% | 12500 |
| 2026-06-15 | $0.09 | $0.09 | -8.30% | 11219 |
| 2026-06-12 | $0.07 | $0.09 | 27.31% | 15900 |
| 2026-06-11 | $0.07 | $0.08 | 20.48% | 14630 |
| 2026-06-10 | $0.06 | $0.08 | 22.53% | 19560 |
| 2026-06-09 | $0.08 | $0.08 | -3.68% | 19560 |
| 2026-06-08 | $0.08 | $0.08 | -6.25% | 58021 |
| 2026-06-05 | $0.08 | $0.08 | 0.00% | 10500 |
| 2026-06-04 | $0.08 | $0.08 | -2.78% | 12300 |
| 2026-06-03 | $0.08 | $0.08 | 0.00% | 7700 |
| 2026-06-02 | $0.08 | $0.08 | 0.00% | 10100 |
| 2026-06-01 | $0.08 | $0.08 | 0.00% | 73936 |
| 2026-05-29 | $0.08 | $0.08 | -2.44% | 113.84K |
| 2026-05-28 | $0.08 | $0.09 | 9.24% | 13901 |
| 2026-05-27 | $0.09 | $0.09 | -0.98% | 21830 |
| 2026-05-26 | $0.09 | $0.09 | -2.30% | 20290 |
| 2026-05-22 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-05-21 | $0.09 | $0.09 | 0.00% | 3000 |
| 2026-05-20 | $0.09 | $0.09 | 2.13% | 8500 |
| 2026-05-19 | $0.09 | $0.09 | -1.37% | 40000 |
| 2026-05-18 | $0.09 | $0.09 | 0.24% | 13900 |
| 2026-05-15 | $0.09 | $0.09 | 6.76% | 12700 |
| 2026-05-14 | $0.09 | $0.09 | 0.22% | 13217 |
| 2026-05-13 | $0.09 | $0.09 | -1.10% | 12268 |
| 2026-05-12 | $0.09 | $0.09 | 3.92% | 4921 |
| 2026-05-11 | $0.09 | $0.09 | 0.00% | 3000 |
| 2026-05-08 | $0.09 | $0.09 | 4.73% | 8724 |
| 2026-05-07 | $0.09 | $0.10 | 16.01% | 119.52K |
| 2026-05-06 | $0.10 | $0.09 | -11.21% | 26100 |
| 2026-05-05 | $0.09 | $0.09 | 0.00% | 20000 |
| 2026-05-04 | $0.09 | $0.09 | -3.00% | 28434 |
| 2026-05-01 | $0.09 | $0.09 | -3.18% | 29600 |
| 2026-04-30 | $0.09 | $0.09 | -2.22% | 90865 |
| 2026-04-29 | $0.09 | $0.09 | -2.25% | 10000 |
| 2026-04-28 | $0.09 | $0.09 | -1.96% | 10000 |
| 2026-04-27 | $0.09 | $0.10 | 5.78% | 10926 |
| 2026-04-24 | $0.10 | $0.10 | 0.00% | 3000 |
| 2026-04-23 | $0.09 | $0.10 | 11.08% | 10900 |
| 2026-04-22 | $0.10 | $0.10 | 0.27% | 3400 |
| 2026-04-21 | $0.10 | $0.10 | -0.06% | 16600 |
| 2026-04-20 | $0.10 | $0.09 | -5.16% | 22800 |
| 2026-04-17 | $0.10 | $0.10 | 3.23% | 8505 |
| 2026-04-16 | $0.10 | $0.10 | 3.95% | 15469 |
| 2026-04-15 | $0.09 | $0.09 | 2.43% | 9600 |
| 2026-04-14 | $0.09 | $0.10 | 5.12% | 3300 |
| 2026-04-13 | $0.10 | $0.10 | -0.94% | 2500 |
| 2026-04-10 | $0.10 | $0.10 | -0.52% | 5900 |
| 2026-04-09 | $0.09 | $0.09 | 8.05% | 95352 |
| 2026-04-08 | $0.08 | $0.10 | 17.16% | 56300 |
| 2026-04-07 | $0.09 | $0.09 | -2.14% | 6900 |
| 2026-04-06 | $0.10 | $0.09 | -6.64% | 68750 |
| 2026-04-02 | $0.10 | $0.10 | -2.06% | 13150 |
| 2026-04-01 | $0.10 | $0.10 | -3.20% | 88428 |
| 2026-03-31 | $0.10 | $0.10 | -1.62% | 60517 |