Is Elektros Inc. (ELEK) a Buy, Sell, or Hold?
OTC : ELEK
Elektros Inc. — Stock Chart
$0.004 USD
$0.0 (-11.11%)
- Volume
- 0
- Average Volume
- 1.36M
- Market Capitalization
- $266.08K
- P/E Ratio
- -29.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.39
ELEK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | 11.11% | 2M |
| 2026-08-07 | $0.01 | $0.00 | -10.00% | 4.91M |
| 2026-08-06 | $0.01 | $0.01 | -0.95% | 424.4K |
| 2026-08-05 | $0.00 | $0.01 | 15.56% | 330.8K |
| 2026-08-04 | $0.01 | $0.01 | -2.62% | 134K |
| 2026-08-03 | $0.01 | $0.01 | -15.00% | 2.98M |
| 2026-07-31 | $0.01 | $0.01 | 0.00% | 257.5K |
| 2026-07-30 | $0.01 | $0.01 | 8.00% | 172.14K |
| 2026-07-29 | $0.01 | $0.01 | -9.66% | 31430 |
| 2026-07-28 | $0.00 | $0.01 | 20.23% | 535K |
| 2026-07-27 | $0.00 | $0.01 | 8.47% | 118.3K |
| 2026-07-24 | $0.01 | $0.01 | -15.25% | 658.52K |
| 2026-07-23 | $0.01 | $0.01 | -8.56% | 161.6K |
| 2026-07-22 | $0.00 | $0.01 | 26.72% | 160K |
| 2026-07-21 | $0.01 | $0.00 | -26.56% | 97001 |
| 2026-07-20 | $0.01 | $0.01 | -17.19% | 234.05K |
| 2026-07-17 | $0.01 | $0.01 | 10.00% | 843.3K |
| 2026-07-16 | $0.01 | $0.01 | 0.00% | 22200 |
| 2026-07-15 | $0.01 | $0.01 | -2.69% | 91100 |
| 2026-07-14 | $0.01 | $0.01 | -19.53% | 1.93M |
| 2026-07-13 | $0.01 | $0.01 | 3.23% | 1.41M |
| 2026-07-10 | $0.01 | $0.01 | 10.38% | 23313 |
| 2026-07-09 | $0.01 | $0.01 | 1.56% | 74200 |
| 2026-07-08 | $0.00 | $0.00 | 14.29% | 616.5K |
| 2026-07-07 | $0.00 | $0.01 | 13.00% | 624.23K |
| 2026-07-06 | $0.01 | $0.00 | -6.00% | 374.14K |
| 2026-07-02 | $0.01 | $0.00 | -25.00% | 309.9K |
| 2026-07-01 | $0.01 | $0.01 | -3.77% | 1.53M |
| 2026-06-30 | $0.00 | $0.01 | 24.39% | 970.63K |
| 2026-06-29 | $0.00 | $0.00 | 16.67% | 1.5M |
| 2026-06-26 | $0.01 | $0.00 | -6.48% | 394.2K |
| 2026-06-25 | $0.00 | $0.01 | 15.56% | 1.34M |
| 2026-06-24 | $0.01 | $0.00 | -13.46% | 367.24K |
| 2026-06-23 | $0.01 | $0.01 | -5.45% | 326K |
| 2026-06-22 | $0.01 | $0.01 | -9.09% | 1.53M |
| 2026-06-18 | $0.01 | $0.01 | -2.95% | 358.7K |
| 2026-06-17 | $0.01 | $0.01 | 0.17% | 1M |
| 2026-06-16 | $0.01 | $0.01 | -4.17% | 398.44K |
| 2026-06-15 | $0.01 | $0.01 | 18.18% | 4M |
| 2026-06-12 | $0.01 | $0.01 | -15.38% | 962.5K |
| 2026-06-11 | $0.01 | $0.01 | 27.45% | 4.27M |
| 2026-06-10 | $0.01 | $0.01 | -20.31% | 299.41K |
| 2026-06-09 | $0.00 | $0.01 | 36.17% | 4.46M |
| 2026-06-08 | $0.01 | $0.00 | -28.46% | 3.74M |
| 2026-06-05 | $0.01 | $0.01 | -3.23% | 2.71M |
| 2026-06-04 | $0.01 | $0.01 | -11.76% | 1.2M |
| 2026-06-03 | $0.01 | $0.01 | -8.53% | 4.21M |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | 3.25M |
| 2026-06-01 | $0.01 | $0.01 | -7.14% | 8.02M |
| 2026-05-29 | $0.01 | $0.01 | -4.41% | 929.13K |
| 2026-05-28 | $0.01 | $0.01 | -2.92% | 4.03M |
| 2026-05-27 | $0.01 | $0.01 | -7.14% | 577.21K |
| 2026-05-26 | $0.01 | $0.01 | -25.26% | 1.82M |
| 2026-05-22 | $0.01 | $0.01 | -5.88% | 4.04M |
| 2026-05-21 | $0.01 | $0.01 | 7.39% | 2.86M |
| 2026-05-20 | $0.01 | $0.01 | -33.00% | 5.41M |
| 2026-05-19 | $0.01 | $0.01 | -21.01% | 3.25M |
| 2026-05-18 | $0.01 | $0.01 | -32.89% | 5.38M |
| 2026-05-15 | $0.01 | $0.01 | 27.90% | 5M |
| 2026-05-14 | $0.01 | $0.01 | -25.79% | 1.02M |
| 2026-05-13 | $0.01 | $0.01 | -30.00% | 1.62M |
| 2026-05-12 | $0.01 | $0.01 | 18.90% | 505.1K |
| 2026-05-11 | $0.01 | $0.01 | -33.67% | 319.3K |
| 2026-05-08 | $0.01 | $0.01 | 6.24% | 1.4M |
| 2026-05-07 | $0.01 | $0.01 | 17.31% | 525.3K |
| 2026-05-06 | $0.01 | $0.01 | -5.26% | 75400 |
| 2026-05-05 | $0.01 | $0.01 | 7.14% | 384.2K |
| 2026-05-04 | $0.01 | $0.01 | -12.62% | 395.6K |
| 2026-05-01 | $0.01 | $0.01 | -1.67% | 1.06M |
| 2026-04-30 | $0.01 | $0.01 | -8.33% | 561.8K |
| 2026-04-29 | $0.01 | $0.01 | -25.64% | 646.4K |
| 2026-04-28 | $0.01 | $0.01 | -1.61% | 249.63K |
| 2026-04-27 | $0.01 | $0.01 | -28.24% | 1.37M |
| 2026-04-24 | $0.01 | $0.01 | 22.50% | 712.2K |
| 2026-04-23 | $0.01 | $0.01 | 19.97% | 824.7K |
| 2026-04-22 | $0.01 | $0.01 | 1.52% | 592.9K |
| 2026-04-21 | $0.01 | $0.01 | -18.69% | 705.5K |
| 2026-04-20 | $0.01 | $0.01 | -4.17% | 305.35K |
| 2026-04-17 | $0.01 | $0.01 | -5.62% | 157.34K |
| 2026-04-16 | $0.01 | $0.01 | -12.70% | 283.84K |
| 2026-04-15 | $0.01 | $0.01 | 57.14% | 1.01M |
| 2026-04-14 | $0.01 | $0.01 | 1.45% | 119.62K |
| 2026-04-13 | $0.01 | $0.01 | -26.54% | 324.8K |
| 2026-04-10 | $0.01 | $0.01 | -32.61% | 612.4K |
| 2026-04-09 | $0.01 | $0.01 | 13.11% | 392.5K |
| 2026-04-08 | $0.01 | $0.01 | -16.67% | 399.73K |
| 2026-04-07 | $0.01 | $0.01 | -17.87% | 1.26M |
| 2026-04-06 | $0.01 | $0.01 | -11.33% | 406.1K |
| 2026-04-02 | $0.01 | $0.01 | -7.14% | 790.35K |
| 2026-04-01 | $0.01 | $0.01 | 6.67% | 2.38M |