Is Elme Communities (ELME) a Buy, Sell, or Hold?
NYSE : ELME
Elme Communities — Stock Chart
$1.64 USD
$0.02 (1.23%)
- Volume
- 229.59K
- Average Volume
- 1.56M
- Market Capitalization
- $145.73M
- P/E Ratio
- -0.94
- Dividend Yield
- 905.49%
- Price Target
- $19.00
- Year High
- $17.68
- Year Low
- $1.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.41
- Current Ratio
- $0.00
ELME Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $1.63 | $1.64 | 0.61% | 242.72K |
| 2026-08-04 | $1.63 | $1.62 | -0.61% | 444.85K |
| 2026-08-03 | $1.63 | $1.64 | 0.61% | 739.84K |
| 2026-07-31 | $1.63 | $1.61 | -1.23% | 347.2K |
| 2026-07-30 | $1.63 | $1.62 | -0.61% | 513.83K |
| 2026-07-29 | $1.62 | $1.63 | 0.62% | 884.35K |
| 2026-07-28 | $1.63 | $1.60 | -1.84% | 1.76M |
| 2026-07-27 | $1.62 | $1.62 | 0.00% | 3.08M |
| 2026-07-24 | $1.47 | $1.49 | 1.36% | 1.84M |
| 2026-07-23 | $1.49 | $1.47 | -1.34% | 771.8K |
| 2026-07-22 | $1.50 | $1.49 | -0.67% | 515.84K |
| 2026-07-21 | $1.50 | $1.51 | 0.67% | 392.4K |
| 2026-07-20 | $1.50 | $1.50 | 0.00% | 584.12K |
| 2026-07-17 | $1.52 | $1.52 | 0.00% | 1.76M |
| 2026-07-16 | $1.52 | $1.54 | 1.32% | 1.1M |
| 2026-07-15 | $1.52 | $1.51 | -0.66% | 6.67M |
| 2026-07-14 | $1.54 | $1.54 | 0.00% | 895.08K |
| 2026-07-13 | $1.50 | $1.52 | 1.33% | 1.07M |
| 2026-07-10 | $1.54 | $1.52 | -1.30% | 1.2M |
| 2026-07-09 | $1.55 | $1.54 | -0.65% | 803.2K |
| 2026-07-08 | $1.57 | $1.55 | -1.27% | 572.7K |
| 2026-07-07 | $1.56 | $1.56 | 0.00% | 1.41M |
| 2026-07-06 | $1.59 | $1.55 | -2.52% | 976.14K |
| 2026-07-02 | $1.52 | $1.59 | 4.61% | 2.63M |
| 2026-07-01 | $1.49 | $1.54 | 3.36% | 4.87M |
| 2026-06-30 | $1.45 | $1.48 | 2.07% | 1.48M |
| 2026-06-29 | $1.48 | $1.45 | -2.03% | 749.13K |
| 2026-06-26 | $1.38 | $1.48 | 7.25% | 3.5M |
| 2026-06-25 | $1.48 | $1.35 | -8.78% | 16.98M |
| 2026-06-24 | $2.03 | $2.02 | -0.49% | 1.04M |
| 2026-06-23 | $2.01 | $2.02 | 0.50% | 1.07M |
| 2026-06-22 | $2.01 | $2.01 | 0.00% | 880.04K |
| 2026-06-18 | $2.02 | $2.01 | -0.50% | 1.69M |
| 2026-06-17 | $2.02 | $2.01 | -0.50% | 1.4M |
| 2026-06-16 | $2.04 | $2.02 | -0.98% | 960.66K |
| 2026-06-15 | $2.06 | $2.02 | -1.94% | 1.19M |
| 2026-06-12 | $2.05 | $2.03 | -0.98% | 916.3K |
| 2026-06-11 | $2.03 | $2.04 | 0.49% | 1.35M |
| 2026-06-10 | $2.04 | $2.04 | 0.00% | 662.3K |
| 2026-06-09 | $2.03 | $2.04 | 0.49% | 511.51K |
| 2026-06-08 | $2.04 | $2.04 | 0.00% | 588.23K |
| 2026-06-05 | $2.05 | $2.03 | -0.98% | 600.84K |
| 2026-06-04 | $2.03 | $2.05 | 0.99% | 820.92K |
| 2026-06-03 | $2.04 | $2.02 | -0.98% | 1.17M |
| 2026-06-02 | $2.04 | $2.04 | 0.00% | 1.56M |
| 2026-06-01 | $2.04 | $2.05 | 0.49% | 952.16K |
| 2026-05-29 | $2.03 | $2.05 | 0.99% | 2.18M |
| 2026-05-28 | $2.00 | $2.01 | 0.50% | 677.22K |
| 2026-05-27 | $2.00 | $2.00 | 0.00% | 1.83M |
| 2026-05-26 | $2.03 | $2.00 | -1.48% | 467.18K |
| 2026-05-22 | $2.01 | $2.03 | 1.00% | 514.5K |
| 2026-05-21 | $2.02 | $2.02 | 0.00% | 453.55K |
| 2026-05-20 | $2.00 | $2.02 | 1.00% | 597.02K |
| 2026-05-19 | $2.01 | $2.00 | -0.50% | 1.05M |
| 2026-05-18 | $2.02 | $2.01 | -0.50% | 1.16M |
| 2026-05-15 | $2.01 | $2.01 | 0.00% | 943.2K |
| 2026-05-14 | $2.04 | $2.01 | -1.47% | 1.1M |
| 2026-05-13 | $2.02 | $2.03 | 0.50% | 3.17M |
| 2026-05-12 | $2.01 | $2.02 | 0.50% | 1.74M |
| 2026-05-11 | $2.07 | $2.01 | -2.90% | 2.94M |
| 2026-05-08 | $2.12 | $2.10 | -0.94% | 701.22K |
| 2026-05-07 | $2.17 | $2.11 | -2.76% | 1.63M |
| 2026-05-06 | $2.16 | $2.17 | 0.46% | 630.54K |
| 2026-05-05 | $2.17 | $2.16 | -0.46% | 1M |
| 2026-05-04 | $2.16 | $2.18 | 0.93% | 975.1K |
| 2026-05-01 | $2.18 | $2.15 | -1.38% | 1.03M |
| 2026-04-30 | $2.14 | $2.17 | 1.40% | 868.14K |
| 2026-04-29 | $2.17 | $2.15 | -0.92% | 743.75K |
| 2026-04-28 | $2.16 | $2.16 | 0.00% | 1.09M |
| 2026-04-27 | $2.12 | $2.16 | 1.89% | 846.16K |
| 2026-04-24 | $2.14 | $2.13 | -0.47% | 641.2K |
| 2026-04-23 | $2.09 | $2.12 | 1.44% | 1.36M |
| 2026-04-22 | $2.10 | $2.08 | -0.95% | 1.29M |
| 2026-04-21 | $2.17 | $2.10 | -3.23% | 577K |
| 2026-04-20 | $2.16 | $2.15 | -0.46% | 1.34M |
| 2026-04-17 | $2.16 | $2.15 | -0.46% | 471K |
| 2026-04-16 | $2.17 | $2.14 | -1.38% | 1.15M |
| 2026-04-15 | $2.15 | $2.16 | 0.47% | 622.6K |
| 2026-04-14 | $2.13 | $2.15 | 0.94% | 1.09M |
| 2026-04-13 | $2.12 | $2.13 | 0.47% | 1.02M |
| 2026-04-10 | $2.09 | $2.12 | 1.44% | 1.69M |
| 2026-04-09 | $2.05 | $2.09 | 1.95% | 1.25M |
| 2026-04-08 | $2.05 | $2.05 | 0.00% | 950.45K |
| 2026-04-07 | $2.05 | $2.02 | -1.46% | 564.13K |
| 2026-04-06 | $2.07 | $2.04 | -1.45% | 1.22M |
| 2026-04-02 | $2.01 | $2.05 | 1.99% | 1.7M |
| 2026-04-01 | $2.03 | $2.02 | -0.49% | 1.57M |
| 2026-03-31 | $2.01 | $2.01 | 0.00% | 2.81M |
| 2026-03-30 | $2.02 | $1.99 | -1.49% | 1.2M |
| 2026-03-27 | $2.03 | $2.02 | -0.49% | 1.02M |