Is Elong Power Holding Limited (ELPW) a Buy, Sell, or Hold?
NASDAQ : ELPW
Elong Power Holding Limited — Stock Chart
$0.0997 USD
-$0.01 (-8.53%)
- Volume
- 5.65M
- Average Volume
- 8.54M
- Market Capitalization
- $142.31K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5555.20
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.46
ELPW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.11 | $0.10 | -5.77% | 6.53M |
| 2026-08-06 | $0.14 | $0.11 | -19.26% | 14.66M |
| 2026-08-05 | $0.13 | $0.14 | 5.38% | 15.61M |
| 2026-08-04 | $0.16 | $0.16 | 1.27% | 433.66M |
| 2026-08-03 | $0.08 | $0.10 | 27.93% | 56.11M |
| 2026-07-31 | $0.22 | $0.18 | -19.26% | 43.48M |
| 2026-07-30 | $0.17 | $0.20 | 15.44% | 3.03M |
| 2026-07-29 | $0.18 | $0.18 | -0.56% | 3.23M |
| 2026-07-28 | $0.18 | $0.18 | 0.98% | 1.91M |
| 2026-07-27 | $0.19 | $0.20 | 2.30% | 3.56M |
| 2026-07-24 | $0.23 | $0.19 | -15.04% | 3.27M |
| 2026-07-23 | $0.25 | $0.23 | -7.90% | 3.59M |
| 2026-07-22 | $0.27 | $0.26 | -1.97% | 7.53M |
| 2026-07-21 | $0.24 | $0.28 | 17.06% | 13.04M |
| 2026-07-20 | $0.27 | $0.25 | -6.13% | 2.76M |
| 2026-07-17 | $0.24 | $0.28 | 13.86% | 4.04M |
| 2026-07-16 | $0.24 | $0.25 | 3.74% | 6.15M |
| 2026-07-15 | $0.29 | $0.27 | -8.80% | 9.26M |
| 2026-07-14 | $0.30 | $0.30 | 0.13% | 10.76M |
| 2026-07-13 | $0.33 | $0.37 | 11.31% | 151.05M |
| 2026-07-10 | $0.33 | $0.30 | -9.64% | 92.78M |
| 2026-07-09 | $0.69 | $0.57 | -17.96% | 58.54M |
| 2026-07-08 | $0.75 | $0.64 | -14.38% | 1.38M |
| 2026-07-07 | $0.93 | $0.85 | -8.63% | 567.42K |
| 2026-07-06 | $1.02 | $0.99 | -3.26% | 175.64K |
| 2026-07-02 | $0.98 | $1.03 | 5.10% | 446.3K |
| 2026-07-01 | $0.97 | $0.96 | -1.71% | 207.1K |
| 2026-06-30 | $0.96 | $0.99 | 2.32% | 377.7K |
| 2026-06-29 | $0.91 | $1.00 | 9.89% | 293.8K |
| 2026-06-26 | $1.00 | $0.90 | -9.87% | 282.13K |
| 2026-06-25 | $0.93 | $1.00 | 8.01% | 358.2K |
| 2026-06-24 | $1.00 | $0.95 | -5.19% | 327.3K |
| 2026-06-23 | $0.93 | $1.03 | 11.11% | 643.8K |
| 2026-06-22 | $0.90 | $0.97 | 7.97% | 504.6K |
| 2026-06-18 | $0.95 | $0.89 | -6.58% | 559.01K |
| 2026-06-17 | $1.02 | $1.01 | -0.98% | 935.45K |
| 2026-06-16 | $1.06 | $1.01 | -4.72% | 1.39M |
| 2026-06-15 | $1.06 | $1.04 | -1.89% | 1.8M |
| 2026-06-12 | $1.08 | $1.07 | -0.93% | 2.02M |
| 2026-06-11 | $1.10 | $1.17 | 6.36% | 2.37M |
| 2026-06-10 | $1.09 | $1.16 | 6.42% | 5.96M |
| 2026-06-09 | $1.33 | $1.16 | -12.78% | 127.07M |
| 2026-06-08 | $0.71 | $0.77 | 9.15% | 1.98M |
| 2026-06-05 | $0.87 | $0.77 | -11.39% | 4.92M |
| 2026-06-04 | $0.84 | $0.89 | 4.89% | 318.4K |
| 2026-06-03 | $0.92 | $0.84 | -8.22% | 507.9K |
| 2026-06-02 | $0.88 | $0.93 | 5.22% | 1.44M |
| 2026-06-01 | $0.82 | $0.87 | 5.37% | 1.09M |
| 2026-05-29 | $0.80 | $0.80 | 0.00% | 712K |
| 2026-05-28 | $0.76 | $0.77 | 2.10% | 764.1K |
| 2026-05-27 | $0.81 | $0.75 | -7.24% | 502.15K |
| 2026-05-26 | $0.92 | $0.80 | -13.58% | 852.8K |
| 2026-05-22 | $0.92 | $0.88 | -4.01% | 603.91K |
| 2026-05-21 | $0.99 | $0.92 | -7.36% | 568.52K |
| 2026-05-20 | $0.98 | $0.99 | 1.16% | 1.93M |
| 2026-05-19 | $1.02 | $0.94 | -7.79% | 937.13K |
| 2026-05-18 | $0.91 | $0.98 | 7.21% | 3.42M |
| 2026-05-15 | $1.00 | $0.95 | -4.62% | 9.85M |
| 2026-05-14 | $2.62 | $1.94 | -25.95% | 2.19M |
| 2026-05-13 | $2.79 | $2.81 | 0.72% | 681.42K |
| 2026-05-12 | $4.57 | $3.03 | -33.70% | 1.58M |
| 2026-05-11 | $5.80 | $5.68 | -2.07% | 335.2K |
| 2026-05-08 | $6.87 | $6.43 | -6.40% | 565.8K |
| 2026-05-07 | $5.39 | $7.09 | 31.54% | 4.15M |
| 2026-05-06 | $6.54 | $5.59 | -14.53% | 1.31M |
| 2026-05-05 | $7.51 | $5.87 | -21.84% | 3.23M |
| 2026-05-04 | $4.56 | $7.33 | 60.75% | 37.57M |
| 2026-05-01 | $3.95 | $4.42 | 11.90% | 437.75K |
| 2026-04-30 | $3.68 | $3.97 | 7.88% | 669.3K |
| 2026-04-29 | $3.84 | $3.83 | -0.26% | 444.8K |
| 2026-04-28 | $3.88 | $4.07 | 4.90% | 864.83K |
| 2026-04-27 | $4.48 | $4.30 | -4.02% | 11.14M |
| 2026-04-24 | $3.91 | $3.62 | -7.42% | 64.95M |
| 2026-04-23 | $2.42 | $2.67 | 10.33% | 1.66M |
| 2026-04-22 | $2.03 | $2.59 | 27.59% | 86.01M |
| 2026-04-21 | $1.71 | $1.57 | -8.19% | 1.55M |
| 2026-04-20 | $1.75 | $1.73 | -1.14% | 115.31K |
| 2026-04-17 | $1.74 | $1.80 | 3.45% | 95400 |
| 2026-04-16 | $1.75 | $1.79 | 2.29% | 99300 |
| 2026-04-15 | $1.83 | $1.80 | -1.64% | 161.24K |
| 2026-04-14 | $1.95 | $1.87 | -4.10% | 165.6K |
| 2026-04-13 | $1.91 | $1.94 | 1.57% | 273.2K |
| 2026-04-10 | $2.00 | $1.91 | -4.50% | 222.12K |
| 2026-04-09 | $2.32 | $1.95 | -15.95% | 702.93K |
| 2026-04-08 | $2.73 | $2.25 | -17.58% | 29.87M |
| 2026-04-07 | $1.67 | $1.56 | -6.59% | 147.01K |
| 2026-04-06 | $1.85 | $1.65 | -10.81% | 207.22K |
| 2026-04-02 | $1.90 | $1.82 | -4.21% | 109.4K |
| 2026-04-01 | $2.03 | $1.95 | -3.94% | 121.6K |
| 2026-03-31 | $1.89 | $2.02 | 6.88% | 68585 |