Is Elray Resources, Inc. (ELRA) a Buy, Sell, or Hold?
OTC : ELRA
Elray Resources, Inc. — Stock Chart
$0.0002 USD
$0.0 (-21.57%)
- Volume
- 12.41M
- Average Volume
- 1.42M
- Market Capitalization
- $863.42K
- P/E Ratio
- 0.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
ELRA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | 0.00% | 12.41M |
| 2026-08-07 | $0.00 | $0.00 | 0.00% | 5003 |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 15000 |
| 2026-08-04 | $0.00 | $0.00 | -21.67% | 823.5K |
| 2026-08-03 | $0.00 | $0.00 | 25.00% | 102K |
| 2026-07-31 | $0.00 | $0.00 | -20.00% | 594.83K |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 8 |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 8 |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 399.6K |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 3.06M |
| 2026-07-21 | $0.00 | $0.00 | 20.00% | 12.65M |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 500K |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 8 |
| 2026-07-16 | $0.00 | $0.00 | -33.33% | 465.01K |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 990K |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 141.88K |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 990K |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 650K |
| 2026-07-09 | $0.00 | $0.00 | -16.67% | 290K |
| 2026-07-08 | $0.00 | $0.00 | -16.67% | 108K |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 990K |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 4.02M |
| 2026-06-30 | $0.00 | $0.00 | -15.00% | 3M |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 5.8M |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 8.19M |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 1.1M |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 1.06M |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 262.82K |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 1.91M |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 4M |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 1.01M |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 663.19K |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 806.52K |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 880K |
| 2026-06-03 | $0.00 | $0.00 | -12.50% | 1.06M |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 275.18K |
| 2026-06-01 | $0.00 | $0.00 | -14.29% | 1.06M |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 35001 |
| 2026-05-28 | $0.00 | $0.00 | -13.04% | 75002 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 1.12M |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 983.38K |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 983.38K |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 983.38K |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 983.38K |
| 2026-05-18 | $0.00 | $0.00 | -12.50% | 983.38K |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 1.1M |
| 2026-05-14 | $0.00 | $0.00 | -14.29% | 410K |
| 2026-05-13 | $0.00 | $0.00 | 17.65% | 10M |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 333.76K |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 205.03K |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 499.28K |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 3.41M |
| 2026-05-06 | $0.00 | $0.00 | -12.50% | 15.62M |
| 2026-05-05 | $0.00 | $0.00 | 14.29% | 400K |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 4.52M |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 1350 |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 112.5K |
| 2026-04-29 | $0.00 | $0.00 | -12.50% | 71256 |
| 2026-04-28 | $0.00 | $0.00 | -25.00% | 1.62M |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 1.04M |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 7.26M |
| 2026-04-22 | $0.00 | $0.00 | -14.29% | 37.82M |
| 2026-04-21 | $0.00 | $0.00 | 16.67% | 401.45K |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 7.97M |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 43.81M |
| 2026-04-16 | $0.00 | $0.00 | -12.50% | 296.62M |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 106.25K |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 1.24M |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 44 |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 44 |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 2M |
| 2026-04-08 | $0.00 | $0.00 | -2.86% | 8.01M |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 3.94M |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 40 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 40 |
| 2026-04-01 | $0.00 | $0.00 | 14.29% | 1.4M |