Is Elicio Therapeutics, Inc. (ELTX) a Buy, Sell, or Hold?
NASDAQ : ELTX
Elicio Therapeutics, Inc. — Stock Chart
$3.21 USD
$0.02 (0.63%)
- Volume
- 96.12K
- Average Volume
- 1.61M
- Market Capitalization
- $61.2M
- P/E Ratio
- -1.36
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $16.00
- Year Low
- $2.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.24
ELTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $3.12 | $3.20 | 2.56% | 95146 |
| 2026-08-05 | $3.16 | $3.19 | 0.95% | 346.07K |
| 2026-08-04 | $2.91 | $3.16 | 8.59% | 692.5K |
| 2026-08-03 | $2.78 | $2.86 | 2.88% | 293.73K |
| 2026-07-31 | $2.96 | $2.80 | -5.41% | 406.91K |
| 2026-07-30 | $2.92 | $2.91 | -0.34% | 178.15K |
| 2026-07-29 | $3.00 | $2.89 | -3.67% | 260.02K |
| 2026-07-28 | $2.99 | $2.95 | -1.34% | 361.64K |
| 2026-07-27 | $3.08 | $3.00 | -2.60% | 254.96K |
| 2026-07-24 | $3.14 | $3.00 | -4.46% | 247.47K |
| 2026-07-23 | $3.13 | $3.15 | 0.64% | 257.32K |
| 2026-07-22 | $3.08 | $3.12 | 1.30% | 354.3K |
| 2026-07-21 | $3.08 | $3.08 | 0.00% | 246.46K |
| 2026-07-20 | $3.13 | $3.04 | -2.88% | 297.14K |
| 2026-07-17 | $3.15 | $3.11 | -1.27% | 755.93K |
| 2026-07-16 | $3.01 | $3.20 | 6.31% | 561.91K |
| 2026-07-15 | $3.15 | $3.04 | -3.49% | 745.61K |
| 2026-07-14 | $3.31 | $3.11 | -6.04% | 781.94K |
| 2026-07-13 | $3.40 | $3.29 | -3.24% | 493.45K |
| 2026-07-10 | $3.50 | $3.48 | -0.57% | 479.1K |
| 2026-07-09 | $3.48 | $3.49 | 0.29% | 1.05M |
| 2026-07-08 | $2.91 | $3.49 | 19.93% | 4.18M |
| 2026-07-07 | $3.30 | $2.80 | -15.15% | 1.41M |
| 2026-07-06 | $3.39 | $3.30 | -2.65% | 1.37M |
| 2026-07-02 | $3.60 | $3.22 | -10.56% | 4.35M |
| 2026-07-01 | $3.98 | $5.14 | 29.15% | 2.38M |
| 2026-06-30 | $3.97 | $3.91 | -1.51% | 448.6K |
| 2026-06-29 | $4.00 | $4.00 | 0.00% | 455.74K |
| 2026-06-26 | $3.72 | $4.00 | 7.53% | 2.19M |
| 2026-06-25 | $3.88 | $3.75 | -3.35% | 911.68K |
| 2026-06-24 | $4.10 | $3.98 | -2.93% | 761K |
| 2026-06-23 | $4.09 | $4.11 | 0.49% | 1.57M |
| 2026-06-22 | $3.95 | $4.14 | 4.81% | 3.18M |
| 2026-06-18 | $4.21 | $3.85 | -8.55% | 5.44M |
| 2026-06-17 | $3.16 | $4.71 | 49.05% | 51.12M |
| 2026-06-16 | $4.08 | $2.76 | -32.35% | 4.87M |
| 2026-06-15 | $4.79 | $4.08 | -14.82% | 8.46M |
| 2026-06-12 | $14.03 | $14.85 | 5.84% | 125.44K |
| 2026-06-11 | $14.34 | $13.94 | -2.79% | 184.21K |
| 2026-06-10 | $14.74 | $14.30 | -2.99% | 258.7K |
| 2026-06-09 | $13.61 | $14.20 | 4.34% | 127.12K |
| 2026-06-08 | $13.40 | $13.55 | 1.12% | 84700 |
| 2026-06-05 | $13.93 | $13.26 | -4.81% | 114.9K |
| 2026-06-04 | $12.95 | $13.93 | 7.57% | 294.2K |
| 2026-06-03 | $11.46 | $12.53 | 9.34% | 150.5K |
| 2026-06-02 | $12.01 | $11.49 | -4.33% | 122.13K |
| 2026-06-01 | $11.34 | $12.12 | 6.88% | 91510 |
| 2026-05-29 | $10.61 | $11.44 | 7.82% | 91705 |
| 2026-05-28 | $10.78 | $10.61 | -1.58% | 159.93K |
| 2026-05-27 | $10.20 | $10.77 | 5.59% | 116.9K |
| 2026-05-26 | $10.17 | $10.03 | -1.38% | 143.15K |
| 2026-05-22 | $9.99 | $9.95 | -0.40% | 111.4K |
| 2026-05-21 | $10.06 | $9.90 | -1.59% | 115.3K |
| 2026-05-20 | $9.35 | $9.97 | 6.63% | 91420 |
| 2026-05-19 | $9.57 | $9.17 | -4.18% | 148.55K |
| 2026-05-18 | $10.65 | $9.57 | -10.14% | 176.8K |
| 2026-05-15 | $10.69 | $10.63 | -0.56% | 119.06K |
| 2026-05-14 | $11.28 | $10.90 | -3.37% | 77800 |
| 2026-05-13 | $10.43 | $11.30 | 8.34% | 220.4K |
| 2026-05-12 | $12.01 | $10.55 | -12.16% | 197.8K |
| 2026-05-11 | $10.20 | $11.61 | 13.82% | 336.11K |
| 2026-05-08 | $10.10 | $9.91 | -1.88% | 105.24K |
| 2026-05-07 | $10.45 | $10.01 | -4.21% | 137.62K |
| 2026-05-06 | $10.69 | $10.45 | -2.25% | 97100 |
| 2026-05-05 | $10.92 | $10.59 | -3.02% | 93500 |
| 2026-05-04 | $10.77 | $10.77 | 0.00% | 106.11K |
| 2026-05-01 | $10.60 | $10.75 | 1.42% | 92800 |
| 2026-04-30 | $10.39 | $10.62 | 2.21% | 128.15K |
| 2026-04-29 | $10.80 | $10.32 | -4.44% | 127.8K |
| 2026-04-28 | $11.29 | $10.80 | -4.34% | 95817 |
| 2026-04-27 | $11.74 | $11.36 | -3.24% | 262.81K |
| 2026-04-24 | $11.81 | $11.69 | -1.02% | 74920 |
| 2026-04-23 | $11.82 | $11.85 | 0.25% | 72200 |
| 2026-04-22 | $12.18 | $11.98 | -1.64% | 51400 |
| 2026-04-21 | $12.37 | $12.18 | -1.54% | 86600 |
| 2026-04-20 | $13.52 | $12.20 | -9.76% | 146.81K |
| 2026-04-17 | $12.60 | $13.55 | 7.54% | 375.26K |
| 2026-04-16 | $11.73 | $12.60 | 7.42% | 169.51K |
| 2026-04-15 | $11.98 | $11.78 | -1.67% | 75964 |
| 2026-04-14 | $10.91 | $11.73 | 7.52% | 132.9K |
| 2026-04-13 | $10.13 | $10.84 | 7.01% | 113.14K |
| 2026-04-10 | $10.38 | $10.15 | -2.22% | 48600 |
| 2026-04-09 | $10.07 | $10.29 | 2.18% | 95904 |
| 2026-04-08 | $10.42 | $10.13 | -2.78% | 201.6K |
| 2026-04-07 | $10.61 | $10.09 | -4.90% | 128.8K |
| 2026-04-06 | $10.80 | $10.67 | -1.20% | 100.7K |
| 2026-04-02 | $10.40 | $10.65 | 2.40% | 69300 |
| 2026-04-01 | $10.72 | $10.66 | -0.56% | 48408 |
| 2026-03-31 | $10.36 | $10.69 | 3.19% | 98011 |
| 2026-03-30 | $10.50 | $10.08 | -4.00% | 175.73K |