Is Emperor Metals Inc. (EMAUF) a Buy, Sell, or Hold?
OTC : EMAUF
Emperor Metals Inc. — Stock Chart
$0.22466 USD
$0.01 (6.68%)
- Volume
- 102K
- Average Volume
- 280.76K
- Market Capitalization
- $43.78M
- P/E Ratio
- -19.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.42
EMAUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.22 | $0.22 | 2.26% | 236.29K |
| 2026-08-06 | $0.21 | $0.21 | -0.99% | 69188 |
| 2026-08-05 | $0.21 | $0.21 | 0.29% | 140.8K |
| 2026-08-04 | $0.21 | $0.21 | -1.68% | 8800 |
| 2026-08-03 | $0.20 | $0.20 | 2.01% | 25850 |
| 2026-07-31 | $0.21 | $0.21 | 1.41% | 72839 |
| 2026-07-30 | $0.21 | $0.21 | -0.57% | 148.33K |
| 2026-07-29 | $0.19 | $0.20 | 8.97% | 470.27K |
| 2026-07-28 | $0.21 | $0.20 | -3.73% | 192.02K |
| 2026-07-27 | $0.20 | $0.20 | 1.85% | 56472 |
| 2026-07-24 | $0.21 | $0.21 | -1.79% | 107.39K |
| 2026-07-23 | $0.21 | $0.21 | -0.72% | 100.17K |
| 2026-07-22 | $0.22 | $0.22 | 0.18% | 109.02K |
| 2026-07-21 | $0.20 | $0.22 | 8.33% | 846.55K |
| 2026-07-20 | $0.20 | $0.21 | 5.54% | 185.26K |
| 2026-07-17 | $0.19 | $0.20 | 5.08% | 225.89K |
| 2026-07-16 | $0.21 | $0.20 | -4.32% | 178.09K |
| 2026-07-15 | $0.24 | $0.21 | -10.96% | 274.07K |
| 2026-07-14 | $0.24 | $0.22 | -6.38% | 289.54K |
| 2026-07-13 | $0.25 | $0.24 | -6.09% | 498.66K |
| 2026-07-10 | $0.24 | $0.24 | -2.12% | 194.28K |
| 2026-07-09 | $0.23 | $0.24 | 4.85% | 257.57K |
| 2026-07-08 | $0.24 | $0.22 | -5.68% | 129.94K |
| 2026-07-07 | $0.28 | $0.23 | -16.24% | 350.54K |
| 2026-07-06 | $0.24 | $0.24 | -2.02% | 433.67K |
| 2026-07-02 | $0.21 | $0.24 | 15.60% | 553.72K |
| 2026-07-01 | $0.25 | $0.25 | 0.00% | 73055 |
| 2026-06-30 | $0.22 | $0.24 | 8.83% | 532.78K |
| 2026-06-29 | $0.22 | $0.21 | -3.23% | 316.47K |
| 2026-06-26 | $0.21 | $0.21 | 3.70% | 93089 |
| 2026-06-25 | $0.21 | $0.21 | -2.04% | 312.27K |
| 2026-06-24 | $0.22 | $0.22 | -1.32% | 538.46K |
| 2026-06-23 | $0.26 | $0.23 | -12.25% | 460.47K |
| 2026-06-22 | $0.22 | $0.25 | 15.37% | 1.31M |
| 2026-06-18 | $0.24 | $0.21 | -11.67% | 799.26K |
| 2026-06-17 | $0.23 | $0.20 | -14.64% | 1.14M |
| 2026-06-16 | $0.16 | $0.23 | 43.27% | 1.2M |
| 2026-06-15 | $0.13 | $0.15 | 7.65% | 595.31K |
| 2026-06-12 | $0.13 | $0.13 | 1.47% | 89300 |
| 2026-06-11 | $0.13 | $0.13 | 1.16% | 343.99K |
| 2026-06-10 | $0.12 | $0.12 | -1.92% | 6160 |
| 2026-06-09 | $0.12 | $0.12 | 2.32% | 284.45K |
| 2026-06-08 | $0.13 | $0.12 | -6.54% | 2.07M |
| 2026-06-05 | $0.16 | $0.13 | -16.53% | 3.67M |
| 2026-06-04 | $0.16 | $0.16 | 1.23% | 89600 |
| 2026-06-03 | $0.15 | $0.16 | 5.71% | 246.1K |
| 2026-06-02 | $0.15 | $0.15 | 0.47% | 271.01K |
| 2026-06-01 | $0.16 | $0.14 | -8.16% | 158.3K |
| 2026-05-29 | $0.15 | $0.14 | -2.03% | 127.85K |
| 2026-05-28 | $0.14 | $0.14 | 1.79% | 193.82K |
| 2026-05-27 | $0.14 | $0.14 | 2.47% | 152.68K |
| 2026-05-26 | $0.14 | $0.14 | -3.58% | 79774 |
| 2026-05-22 | $0.13 | $0.14 | 5.54% | 150.23K |
| 2026-05-21 | $0.14 | $0.14 | -2.00% | 231.03K |
| 2026-05-20 | $0.14 | $0.14 | 4.16% | 60940 |
| 2026-05-19 | $0.13 | $0.13 | 0.12% | 840.69K |
| 2026-05-18 | $0.13 | $0.15 | 18.03% | 413.72K |
| 2026-05-15 | $0.15 | $0.16 | 5.64% | 238.19K |
| 2026-05-14 | $0.16 | $0.15 | -3.83% | 216.47K |
| 2026-05-13 | $0.16 | $0.16 | -1.38% | 23600 |
| 2026-05-12 | $0.14 | $0.16 | 15.33% | 137.01K |
| 2026-05-11 | $0.13 | $0.17 | 23.82% | 74035 |
| 2026-05-08 | $0.16 | $0.16 | 1.23% | 114.78K |
| 2026-05-07 | $0.15 | $0.16 | 8.75% | 419.64K |
| 2026-05-06 | $0.14 | $0.15 | 3.04% | 91926 |
| 2026-05-05 | $0.15 | $0.14 | -8.70% | 168.05K |
| 2026-05-04 | $0.15 | $0.14 | -2.85% | 238.97K |
| 2026-05-01 | $0.15 | $0.15 | -3.34% | 76514 |
| 2026-04-30 | $0.16 | $0.15 | -2.10% | 53027 |
| 2026-04-29 | $0.15 | $0.15 | 2.21% | 91000 |
| 2026-04-28 | $0.15 | $0.16 | 3.90% | 159.28K |
| 2026-04-27 | $0.15 | $0.15 | 0.63% | 324.24K |
| 2026-04-24 | $0.15 | $0.14 | -0.45% | 164.7K |
| 2026-04-23 | $0.14 | $0.14 | 3.92% | 322.47K |
| 2026-04-22 | $0.13 | $0.13 | -1.79% | 468.27K |
| 2026-04-21 | $0.14 | $0.13 | -5.57% | 116.44K |
| 2026-04-20 | $0.13 | $0.13 | 3.63% | 363.6K |
| 2026-04-17 | $0.14 | $0.12 | -11.69% | 198.6K |
| 2026-04-16 | $0.13 | $0.13 | -1.20% | 62931 |
| 2026-04-15 | $0.13 | $0.13 | 3.63% | 476.68K |
| 2026-04-14 | $0.14 | $0.13 | -10.73% | 175.97K |
| 2026-04-13 | $0.11 | $0.13 | 18.24% | 435.83K |
| 2026-04-10 | $0.12 | $0.12 | 2.62% | 178.5K |
| 2026-04-09 | $0.11 | $0.12 | 8.68% | 259.9K |
| 2026-04-08 | $0.11 | $0.12 | 3.77% | 247.8K |
| 2026-04-07 | $0.12 | $0.11 | -7.18% | 68528 |
| 2026-04-06 | $0.10 | $0.12 | 15.98% | 63851 |
| 2026-04-02 | $0.11 | $0.12 | 3.70% | 83309 |
| 2026-04-01 | $0.12 | $0.12 | 0.33% | 282.55K |
| 2026-03-31 | $0.11 | $0.11 | 2.97% | 133.8K |