Is Embarr Downs, Inc. (EMBR) a Buy, Sell, or Hold?
OTC : EMBR
Embarr Downs, Inc. — Stock Chart
$0.0054 USD
$0.0 (-1.82%)
- Volume
- 0
- Average Volume
- 3.22M
- Market Capitalization
- $274.38K
- P/E Ratio
- 54.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- -$6.62
EMBR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.00 | $0.01 | 22.73% | - |
| 2026-08-10 | $0.01 | $0.00 | -10.91% | 1.05M |
| 2026-08-07 | $0.01 | $0.01 | -9.84% | 317.1K |
| 2026-08-06 | $0.01 | $0.01 | -6.56% | 1.84M |
| 2026-08-05 | $0.01 | $0.01 | 22.64% | 5.76M |
| 2026-08-04 | $0.01 | $0.00 | -24.62% | 6.93M |
| 2026-08-03 | $0.01 | $0.01 | -3.33% | 435.5K |
| 2026-07-31 | $0.01 | $0.01 | 6.56% | 3.5M |
| 2026-07-30 | $0.01 | $0.01 | 4.62% | 3.86M |
| 2026-07-29 | $0.01 | $0.01 | 7.41% | 6.71M |
| 2026-07-28 | $0.00 | $0.01 | 44.19% | 16.94M |
| 2026-07-27 | $0.00 | $0.00 | 11.11% | 3.31M |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 2.75M |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 1.74M |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 706.4K |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 250.9K |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 1.18M |
| 2026-07-16 | $0.00 | $0.00 | -20.00% | 29675 |
| 2026-07-15 | $0.00 | $0.00 | -11.76% | 336.55K |
| 2026-07-14 | $0.00 | $0.00 | -5.88% | 106.95K |
| 2026-07-13 | $0.00 | $0.00 | -14.29% | 232.43K |
| 2026-07-10 | $0.00 | $0.00 | 10.71% | 451.5K |
| 2026-07-09 | $0.00 | $0.00 | -6.06% | 552.52K |
| 2026-07-08 | $0.00 | $0.00 | 5.88% | 429.45K |
| 2026-07-07 | $0.00 | $0.00 | -5.13% | 3.34M |
| 2026-07-06 | $0.00 | $0.00 | 33.33% | 4.02M |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 973.21K |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 1.31M |
| 2026-06-30 | $0.00 | $0.00 | 3.45% | 1.61M |
| 2026-06-29 | $0.00 | $0.00 | -9.38% | 3.94M |
| 2026-06-26 | $0.00 | $0.00 | -3.23% | 948K |
| 2026-06-25 | $0.00 | $0.00 | -3.70% | 2.28M |
| 2026-06-24 | $0.00 | $0.00 | -8.82% | 1.58M |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 1.41M |
| 2026-06-22 | $0.00 | $0.00 | 52.63% | 4.91M |
| 2026-06-18 | $0.00 | $0.00 | -3.13% | 2.04M |
| 2026-06-17 | $0.00 | $0.00 | -17.95% | 5.77M |
| 2026-06-16 | $0.00 | $0.00 | -13.16% | 3.04M |
| 2026-06-15 | $0.00 | $0.00 | 8.57% | 2.1M |
| 2026-06-12 | $0.00 | $0.00 | -38.64% | 2.8M |
| 2026-06-11 | $0.00 | $0.00 | 7.50% | 6.16M |
| 2026-06-10 | $0.00 | $0.00 | 33.33% | 9.02M |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 3.1M |
| 2026-06-08 | $0.00 | $0.00 | 3.57% | 1.81M |
| 2026-06-05 | $0.00 | $0.00 | -16.00% | 1.75M |
| 2026-06-04 | $0.00 | $0.00 | -3.85% | 1.7M |
| 2026-06-03 | $0.00 | $0.00 | -13.33% | 2.39M |
| 2026-06-02 | $0.00 | $0.00 | 3.45% | 12.84M |
| 2026-06-01 | $0.00 | $0.00 | 61.11% | 11.73M |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 9.11M |
| 2026-05-28 | $0.00 | $0.00 | -13.33% | 3.12M |
| 2026-05-27 | $0.00 | $0.00 | -29.41% | 9.27M |
| 2026-05-26 | $0.00 | $0.00 | -5.26% | 1.91M |
| 2026-05-22 | $0.00 | $0.00 | 20.00% | 35.89M |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 828.92K |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 828.92K |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 828.92K |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 828.92K |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 828.92K |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 350 |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 350 |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 350 |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 500K |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 500K |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 500K |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 198K |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 500K |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 500K |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 6000 |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 6000 |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 6000 |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 6000 |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 6000 |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 1.73M |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 1.73M |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 1.73M |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 1.73M |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 1.73M |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 200 |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 20500 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 20500 |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 20500 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 20500 |