Is Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) a Buy, Sell, or Hold?
AMEX : EMCR
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF — Stock Chart
$43.4244 USD
$0.49 (1.13%)
- Volume
- 362
- Average Volume
- 2.97K
- Market Capitalization
- $60.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $46.27
- Year Low
- $33.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EMCR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $43.37 | $43.42 | 0.13% | 362 |
| 2026-08-11 | $43.18 | $42.94 | -0.56% | 1500 |
| 2026-08-10 | $42.97 | $42.94 | -0.07% | 3102 |
| 2026-08-07 | $43.00 | $43.09 | 0.21% | 1318 |
| 2026-08-06 | $42.86 | $42.67 | -0.44% | 2335 |
| 2026-08-05 | $43.25 | $43.14 | -0.25% | 944 |
| 2026-08-04 | $43.12 | $43.38 | 0.60% | 604 |
| 2026-08-03 | $41.99 | $42.37 | 0.90% | 4748 |
| 2026-07-31 | $42.02 | $42.01 | -0.02% | 2800 |
| 2026-07-30 | $41.25 | $41.70 | 1.09% | 5205 |
| 2026-07-29 | $40.32 | $40.23 | -0.22% | 700 |
| 2026-07-28 | $40.98 | $41.01 | 0.07% | 4525 |
| 2026-07-27 | $41.34 | $41.72 | 0.92% | 2029 |
| 2026-07-24 | $41.71 | $41.47 | -0.58% | 2300 |
| 2026-07-23 | $42.28 | $42.25 | -0.07% | 600 |
| 2026-07-22 | $42.36 | $42.55 | 0.45% | 1400 |
| 2026-07-21 | $42.72 | $42.80 | 0.19% | 1737 |
| 2026-07-20 | $40.65 | $41.73 | 2.66% | 932 |
| 2026-07-17 | $41.23 | $41.62 | 0.95% | 1800 |
| 2026-07-16 | $42.53 | $42.24 | -0.68% | 1900 |
| 2026-07-15 | $43.11 | $42.98 | -0.30% | 13832 |
| 2026-07-14 | $43.00 | $43.06 | 0.14% | 4430 |
| 2026-07-13 | $42.82 | $42.56 | -0.61% | 3100 |
| 2026-07-10 | $43.89 | $43.98 | 0.21% | 5700 |
| 2026-07-09 | $43.94 | $43.88 | -0.14% | 2321 |
| 2026-07-08 | $43.34 | $43.47 | 0.30% | 808 |
| 2026-07-07 | $43.44 | $43.03 | -0.94% | 800 |
| 2026-07-06 | $44.13 | $44.22 | 0.20% | 6500 |
| 2026-07-02 | $43.68 | $42.96 | -1.65% | 1500 |
| 2026-07-01 | $43.97 | $43.68 | -0.66% | 2100 |
| 2026-06-30 | $44.68 | $44.70 | 0.04% | 1625 |
| 2026-06-29 | $43.41 | $44.06 | 1.50% | 1316 |
| 2026-06-26 | $43.80 | $43.81 | 0.02% | 3800 |
| 2026-06-25 | $45.04 | $44.40 | -1.42% | 52645 |
| 2026-06-24 | $43.67 | $43.69 | 0.05% | 1238 |
| 2026-06-23 | $43.51 | $43.69 | 0.41% | 6100 |
| 2026-06-22 | $46.27 | $46.00 | -0.58% | 1100 |
| 2026-06-18 | $45.82 | $45.81 | -0.02% | 1614 |
| 2026-06-17 | $45.54 | $44.68 | -1.89% | 3032 |
| 2026-06-16 | $44.91 | $44.83 | -0.18% | 1304 |
| 2026-06-15 | $45.54 | $45.57 | 0.07% | 900 |
| 2026-06-12 | $44.02 | $44.23 | 0.48% | 933 |
| 2026-06-11 | $44.13 | $44.13 | 0.00% | 300 |
| 2026-06-10 | $43.18 | $42.45 | -1.69% | 1646 |
| 2026-06-09 | $43.72 | $43.08 | -1.46% | 2100 |
| 2026-06-08 | $43.31 | $43.09 | -0.51% | 1400 |
| 2026-06-05 | $43.24 | $42.41 | -1.92% | 2812 |
| 2026-06-04 | $44.83 | $45.17 | 0.76% | 1300 |
| 2026-06-03 | $45.48 | $45.57 | 0.20% | 1602 |
| 2026-06-02 | $46.00 | $46.19 | 0.41% | 1700 |
| 2026-06-01 | $45.55 | $45.70 | 0.33% | 400 |
| 2026-05-29 | $44.98 | $44.82 | -0.36% | 2626 |
| 2026-05-28 | $44.78 | $44.78 | 0.00% | 400 |
| 2026-05-27 | $44.60 | $44.56 | -0.09% | 735 |
| 2026-05-26 | $44.27 | $44.66 | 0.88% | 1400 |
| 2026-05-22 | $43.57 | $43.15 | -0.96% | 1148 |
| 2026-05-21 | $42.86 | $43.24 | 0.89% | 2529 |
| 2026-05-20 | $42.12 | $42.97 | 2.02% | 802 |
| 2026-05-19 | $42.04 | $42.16 | 0.29% | 1901 |
| 2026-05-18 | $42.77 | $42.51 | -0.61% | 1447 |
| 2026-05-15 | $42.72 | $42.68 | -0.09% | 800 |
| 2026-05-14 | $44.15 | $44.15 | 0.00% | 202 |
| 2026-05-13 | $43.30 | $44.18 | 2.03% | 2500 |
| 2026-05-12 | $43.70 | $43.25 | -1.03% | 1943 |
| 2026-05-11 | $44.15 | $44.51 | 0.82% | 7300 |
| 2026-05-08 | $44.25 | $44.35 | 0.23% | 1144 |
| 2026-05-07 | $43.94 | $43.60 | -0.77% | 1200 |
| 2026-05-06 | $43.63 | $44.10 | 1.08% | 4800 |
| 2026-05-05 | $42.72 | $42.79 | 0.16% | 700 |
| 2026-05-04 | $42.42 | $41.93 | -1.16% | 1500 |
| 2026-05-01 | $42.26 | $42.07 | -0.45% | 2100 |
| 2026-04-30 | $41.38 | $42.03 | 1.57% | 1600 |
| 2026-04-29 | $41.31 | $41.12 | -0.46% | 2500 |
| 2026-04-28 | $41.25 | $41.25 | 0.00% | 307 |
| 2026-04-27 | $41.77 | $41.73 | -0.10% | 617 |
| 2026-04-24 | $41.63 | $41.73 | 0.24% | 6944 |
| 2026-04-23 | $41.22 | $40.89 | -0.80% | 900 |
| 2026-04-22 | $41.20 | $41.63 | 1.04% | 600 |
| 2026-04-21 | $41.61 | $40.99 | -1.49% | 4134 |
| 2026-04-20 | $41.89 | $41.58 | -0.74% | 738 |
| 2026-04-17 | $41.95 | $41.81 | -0.33% | 3600 |
| 2026-04-16 | $41.16 | $41.05 | -0.27% | 6000 |
| 2026-04-15 | $40.83 | $40.83 | 0.00% | 2438 |
| 2026-04-14 | $40.64 | $40.80 | 0.39% | 1905 |
| 2026-04-13 | $39.68 | $40.07 | 0.98% | 6937 |
| 2026-04-10 | $39.66 | $39.80 | 0.35% | 8700 |
| 2026-04-09 | $39.28 | $39.59 | 0.79% | 2933 |
| 2026-04-08 | $39.67 | $39.64 | -0.08% | 1500 |
| 2026-04-07 | $37.34 | $37.66 | 0.86% | 1435 |
| 2026-04-06 | $37.69 | $37.57 | -0.32% | 1500 |