Is Xtrackers MSCI Emerging Markets Climate Selection ETF (EMCS) a Buy, Sell, or Hold?
AMEX : EMCS
Xtrackers MSCI Emerging Markets Climate Selection ETF — Stock Chart
$44.22 USD
$0.13 (0.29%)
- Volume
- 1.34K
- Average Volume
- 21.51K
- Market Capitalization
- $1.02B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.45
- Year Low
- $31.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EMCS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $44.36 | $44.22 | -0.32% | 1335 |
| 2026-08-10 | $44.24 | $44.09 | -0.34% | 2847 |
| 2026-08-07 | $45.06 | $44.48 | -1.29% | 9416 |
| 2026-08-06 | $44.29 | $44.17 | -0.27% | 57607 |
| 2026-08-05 | $45.02 | $44.86 | -0.36% | 645 |
| 2026-08-04 | $45.16 | $45.21 | 0.11% | 2300 |
| 2026-08-03 | $43.70 | $44.26 | 1.28% | 15300 |
| 2026-07-31 | $44.36 | $44.08 | -0.63% | 7900 |
| 2026-07-30 | $42.80 | $43.72 | 2.15% | 5640 |
| 2026-07-29 | $41.83 | $41.59 | -0.57% | 5800 |
| 2026-07-28 | $42.24 | $42.56 | 0.76% | 8300 |
| 2026-07-27 | $43.42 | $43.42 | 0.00% | 149 |
| 2026-07-24 | $43.61 | $43.20 | -0.94% | 4800 |
| 2026-07-23 | $44.01 | $44.01 | 0.00% | 200 |
| 2026-07-22 | $44.67 | $44.42 | -0.56% | 3529 |
| 2026-07-21 | $44.90 | $44.93 | 0.07% | 747 |
| 2026-07-20 | $43.99 | $43.53 | -1.05% | 1200 |
| 2026-07-17 | $43.34 | $43.42 | 0.18% | 4731 |
| 2026-07-16 | $44.14 | $43.71 | -0.97% | 5400 |
| 2026-07-15 | $45.25 | $44.84 | -0.91% | 18600 |
| 2026-07-14 | $45.05 | $45.12 | 0.16% | 500 |
| 2026-07-13 | $44.46 | $44.22 | -0.54% | 1543 |
| 2026-07-10 | $45.95 | $46.06 | 0.24% | 1507 |
| 2026-07-09 | $46.00 | $46.01 | 0.02% | 724 |
| 2026-07-08 | $45.25 | $45.76 | 1.13% | 52129 |
| 2026-07-07 | $44.88 | $45.30 | 0.94% | 340.8K |
| 2026-07-06 | $45.63 | $45.88 | 0.55% | 765.9K |
| 2026-07-02 | $45.00 | $44.40 | -1.33% | 2525 |
| 2026-07-01 | $45.64 | $45.37 | -0.59% | 743 |
| 2026-06-30 | $46.58 | $46.91 | 0.71% | 9449 |
| 2026-06-29 | $45.96 | $46.10 | 0.30% | 400 |
| 2026-06-26 | $46.37 | $46.06 | -0.67% | 1400 |
| 2026-06-25 | $46.79 | $46.67 | -0.26% | 1100 |
| 2026-06-24 | $45.81 | $46.09 | 0.61% | 2732 |
| 2026-06-23 | $46.22 | $46.11 | -0.24% | 300 |
| 2026-06-22 | $49.45 | $49.07 | -0.77% | 1000 |
| 2026-06-18 | $48.73 | $48.73 | 0.00% | 101 |
| 2026-06-17 | $48.08 | $47.05 | -2.14% | 3818 |
| 2026-06-16 | $47.34 | $46.97 | -0.78% | 400 |
| 2026-06-15 | $47.92 | $47.84 | -0.17% | 2200 |
| 2026-06-12 | $46.05 | $46.29 | 0.52% | 1600 |
| 2026-06-11 | $44.45 | $46.19 | 3.91% | 8200 |
| 2026-06-10 | $44.48 | $44.06 | -0.94% | 5806 |
| 2026-06-09 | $45.64 | $44.89 | -1.64% | 2300 |
| 2026-06-08 | $45.06 | $44.77 | -0.64% | 1614 |
| 2026-06-05 | $45.85 | $43.82 | -4.43% | 1638 |
| 2026-06-04 | $46.48 | $47.24 | 1.64% | 3369 |
| 2026-06-03 | $47.76 | $47.69 | -0.15% | 4400 |
| 2026-06-02 | $47.94 | $48.27 | 0.69% | 3600 |
| 2026-06-01 | $46.95 | $47.41 | 0.98% | 2335 |
| 2026-05-29 | $46.35 | $46.13 | -0.47% | 600 |
| 2026-05-28 | $45.70 | $46.22 | 1.14% | 800 |
| 2026-05-27 | $46.31 | $46.05 | -0.56% | 1600 |
| 2026-05-26 | $45.64 | $45.91 | 0.59% | 600 |
| 2026-05-22 | $44.15 | $43.94 | -0.48% | 900 |
| 2026-05-21 | $43.72 | $44.32 | 1.37% | 1200 |
| 2026-05-20 | $43.98 | $43.98 | 0.00% | 230 |
| 2026-05-19 | $42.46 | $43.04 | 1.37% | 500 |
| 2026-05-18 | $43.78 | $43.40 | -0.87% | 634 |
| 2026-05-15 | $43.56 | $43.32 | -0.55% | 800 |
| 2026-05-14 | $44.87 | $44.90 | 0.07% | 828 |
| 2026-05-13 | $44.81 | $44.83 | 0.04% | 1518 |
| 2026-05-12 | $43.93 | $43.73 | -0.46% | 400 |
| 2026-05-11 | $45.57 | $45.38 | -0.42% | 1649 |
| 2026-05-08 | $45.19 | $45.49 | 0.66% | 5000 |
| 2026-05-07 | $44.55 | $44.23 | -0.72% | 2623 |
| 2026-05-06 | $44.79 | $44.79 | 0.00% | 200 |
| 2026-05-05 | $43.02 | $43.16 | 0.33% | 1722 |
| 2026-05-04 | $42.15 | $42.15 | 0.00% | 2904 |
| 2026-05-01 | $42.50 | $42.16 | -0.80% | 1500 |
| 2026-04-30 | $41.50 | $42.13 | 1.52% | 1119 |
| 2026-04-29 | $41.17 | $41.17 | 0.00% | 5500 |
| 2026-04-28 | $41.27 | $41.25 | -0.05% | 700 |
| 2026-04-27 | $42.13 | $41.80 | -0.78% | 2700 |
| 2026-04-24 | $41.54 | $41.80 | 0.63% | 2100 |
| 2026-04-23 | $41.31 | $40.82 | -1.19% | 2612 |
| 2026-04-22 | $41.36 | $41.50 | 0.34% | 119 |
| 2026-04-21 | $41.58 | $40.79 | -1.90% | 133 |
| 2026-04-20 | $41.59 | $41.46 | -0.31% | 551 |
| 2026-04-17 | $41.84 | $41.66 | -0.43% | 700 |
| 2026-04-16 | $40.96 | $40.99 | 0.07% | 217 |
| 2026-04-15 | $41.00 | $40.88 | -0.29% | 622 |
| 2026-04-14 | $40.67 | $40.92 | 0.61% | 1829 |
| 2026-04-13 | $39.44 | $40.10 | 1.67% | 419 |
| 2026-04-10 | $39.82 | $39.78 | -0.10% | 900 |
| 2026-04-09 | $39.38 | $39.68 | 0.76% | 1500 |
| 2026-04-08 | $40.00 | $39.77 | -0.58% | 1158 |
| 2026-04-07 | $37.39 | $37.70 | 0.83% | 1200 |
| 2026-04-06 | $37.24 | $37.48 | 0.64% | 1921 |
| 2026-04-02 | $37.09 | $37.09 | 0.00% | 4700 |