Is Eminent Gold Corp. (EMGDF) a Buy, Sell, or Hold?
OTC : EMGDF
Eminent Gold Corp. — Stock Chart
$0.38886 USD
$0.02 (4.84%)
- Volume
- 7.5K
- Average Volume
- 30.49K
- Market Capitalization
- $32.26M
- P/E Ratio
- -17.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.64
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.49
EMGDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.40 | $0.39 | -1.79% | 35731 |
| 2026-08-06 | $0.37 | $0.37 | 0.00% | 7500 |
| 2026-08-05 | $0.37 | $0.37 | 0.00% | - |
| 2026-08-04 | $0.37 | $0.37 | 0.00% | 5000 |
| 2026-08-03 | $0.37 | $0.37 | 0.00% | - |
| 2026-07-31 | $0.38 | $0.37 | -1.33% | 5800 |
| 2026-07-30 | $0.35 | $0.37 | 5.73% | 42360 |
| 2026-07-29 | $0.35 | $0.35 | -2.08% | 2060 |
| 2026-07-28 | $0.36 | $0.36 | 0.00% | 151 |
| 2026-07-27 | $0.36 | $0.34 | -5.25% | 5400 |
| 2026-07-24 | $0.36 | $0.36 | 0.06% | 29914 |
| 2026-07-23 | $0.35 | $0.35 | 0.00% | 15000 |
| 2026-07-22 | $0.38 | $0.38 | 1.21% | 25016 |
| 2026-07-21 | $0.39 | $0.37 | -3.90% | 26839 |
| 2026-07-20 | $0.41 | $0.39 | -3.96% | 11550 |
| 2026-07-17 | $0.38 | $0.38 | -1.01% | 2000 |
| 2026-07-16 | $0.40 | $0.37 | -8.06% | 101.92K |
| 2026-07-15 | $0.41 | $0.40 | -1.95% | 10501 |
| 2026-07-14 | $0.40 | $0.40 | -0.32% | 3077 |
| 2026-07-13 | $0.38 | $0.36 | -4.56% | 6187 |
| 2026-07-10 | $0.32 | $0.35 | 9.77% | 41070 |
| 2026-07-09 | $0.29 | $0.30 | 0.38% | 1450 |
| 2026-07-08 | $0.32 | $0.28 | -10.87% | 52150 |
| 2026-07-07 | $0.30 | $0.30 | 0.00% | 2105 |
| 2026-07-06 | $0.32 | $0.30 | -6.46% | 2300 |
| 2026-07-02 | $0.31 | $0.31 | -1.61% | 10235 |
| 2026-07-01 | $0.30 | $0.30 | 0.00% | 56000 |
| 2026-06-30 | $0.31 | $0.31 | -0.01% | 98775 |
| 2026-06-29 | $0.30 | $0.29 | -3.77% | 15100 |
| 2026-06-26 | $0.30 | $0.31 | 0.87% | 15500 |
| 2026-06-25 | $0.30 | $0.29 | -3.33% | 50525 |
| 2026-06-24 | $0.33 | $0.30 | -9.53% | 84410 |
| 2026-06-23 | $0.34 | $0.34 | 0.00% | 18000 |
| 2026-06-22 | $0.34 | $0.33 | -2.58% | 17210 |
| 2026-06-18 | $0.34 | $0.35 | 2.62% | 3500 |
| 2026-06-17 | $0.35 | $0.34 | -2.33% | 12500 |
| 2026-06-16 | $0.35 | $0.34 | -3.01% | 15401 |
| 2026-06-15 | $0.33 | $0.33 | 0.00% | 86019 |
| 2026-06-12 | $0.32 | $0.32 | 0.56% | 20325 |
| 2026-06-11 | $0.31 | $0.31 | 0.65% | 29600 |
| 2026-06-10 | $0.33 | $0.31 | -4.62% | 24500 |
| 2026-06-09 | $0.36 | $0.34 | -5.24% | 37717 |
| 2026-06-08 | $0.36 | $0.36 | -0.03% | 29548 |
| 2026-06-05 | $0.38 | $0.37 | -1.33% | 12100 |
| 2026-06-04 | $0.38 | $0.38 | -1.33% | 43100 |
| 2026-06-03 | $0.37 | $0.37 | 0.65% | 27900 |
| 2026-06-02 | $0.39 | $0.38 | -3.05% | 39450 |
| 2026-06-01 | $0.38 | $0.38 | -0.03% | 25268 |
| 2026-05-29 | $0.41 | $0.37 | -7.71% | 83225 |
| 2026-05-28 | $0.41 | $0.41 | 0.89% | 18725 |
| 2026-05-27 | $0.41 | $0.41 | 0.00% | 4500 |
| 2026-05-26 | $0.42 | $0.40 | -3.10% | 182.8K |
| 2026-05-22 | $0.42 | $0.42 | 1.20% | 5465 |
| 2026-05-21 | $0.46 | $0.42 | -8.13% | 10360 |
| 2026-05-20 | $0.45 | $0.45 | 0.94% | 12289 |
| 2026-05-19 | $0.47 | $0.46 | -1.62% | 41400 |
| 2026-05-18 | $0.46 | $0.45 | -1.59% | 48010 |
| 2026-05-15 | $0.47 | $0.46 | -2.92% | 14302 |
| 2026-05-14 | $0.52 | $0.48 | -7.76% | 9966 |
| 2026-05-13 | $0.47 | $0.46 | -2.55% | 61400 |
| 2026-05-12 | $0.47 | $0.47 | 0.17% | 70550 |
| 2026-05-11 | $0.49 | $0.48 | -2.02% | 12976 |
| 2026-05-08 | $0.47 | $0.48 | 2.77% | 33075 |
| 2026-05-07 | $0.50 | $0.47 | -5.04% | 46900 |
| 2026-05-06 | $0.53 | $0.52 | -2.37% | 4118 |
| 2026-05-05 | $0.48 | $0.53 | 12.16% | 119.23K |
| 2026-05-04 | $0.47 | $0.48 | 1.36% | 14332 |
| 2026-05-01 | $0.46 | $0.48 | 4.35% | 11076 |
| 2026-04-30 | $0.41 | $0.46 | 9.86% | 98351 |
| 2026-04-29 | $0.44 | $0.41 | -7.17% | 7222 |
| 2026-04-28 | $0.44 | $0.43 | -2.54% | 24203 |
| 2026-04-27 | $0.44 | $0.44 | 0.00% | 12776 |
| 2026-04-24 | $0.48 | $0.49 | 1.09% | 62321 |
| 2026-04-23 | $0.47 | $0.49 | 4.43% | 81268 |
| 2026-04-22 | $0.47 | $0.47 | 0.96% | 2500 |
| 2026-04-21 | $0.46 | $0.47 | 2.12% | 17774 |
| 2026-04-20 | $0.47 | $0.47 | 0.67% | 26981 |
| 2026-04-17 | $0.50 | $0.47 | -6.55% | 64200 |
| 2026-04-16 | $0.50 | $0.50 | 0.73% | 32850 |
| 2026-04-15 | $0.42 | $0.48 | 14.76% | 16300 |
| 2026-04-14 | $0.40 | $0.42 | 3.27% | 39422 |
| 2026-04-13 | $0.42 | $0.40 | -3.33% | 44146 |
| 2026-04-10 | $0.42 | $0.41 | -2.41% | 48200 |
| 2026-04-09 | $0.39 | $0.39 | 0.25% | 96414 |
| 2026-04-08 | $0.39 | $0.39 | -0.02% | 59177 |
| 2026-04-07 | $0.41 | $0.37 | -9.05% | 25278 |
| 2026-04-06 | $0.41 | $0.39 | -4.49% | 37314 |
| 2026-04-02 | $0.36 | $0.40 | 13.13% | 33660 |
| 2026-04-01 | $0.42 | $0.36 | -15.00% | 98620 |
| 2026-03-31 | $0.38 | $0.43 | 13.34% | 32315 |