Is iShares Emerging Markets Infrastructure ETF (EMIF) a Buy, Sell, or Hold?
NASDAQ : EMIF
iShares Emerging Markets Infrastructure ETF — Stock Chart
$25.6343 USD
-$0.08 (-0.29%)
- Volume
- 5.12K
- Average Volume
- 2.68K
- Market Capitalization
- $7.12M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.79
- Year Low
- $24.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EMIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $25.67 | $25.63 | -0.16% | 5119 |
| 2026-08-11 | $25.71 | $25.67 | -0.16% | 700 |
| 2026-08-10 | $26.03 | $25.94 | -0.35% | 1511 |
| 2026-08-07 | $26.21 | $26.17 | -0.15% | 8928 |
| 2026-08-06 | $26.41 | $26.30 | -0.42% | 1023 |
| 2026-08-05 | $26.64 | $26.39 | -0.94% | 838 |
| 2026-08-04 | $26.77 | $26.56 | -0.78% | 1600 |
| 2026-08-03 | $26.34 | $26.45 | 0.42% | 546 |
| 2026-07-31 | $26.26 | $26.32 | 0.23% | 1400 |
| 2026-07-30 | $26.31 | $26.45 | 0.53% | 1718 |
| 2026-07-29 | $26.17 | $25.96 | -0.80% | 2526 |
| 2026-07-28 | $26.24 | $26.19 | -0.19% | 1100 |
| 2026-07-27 | $25.96 | $26.10 | 0.54% | 1100 |
| 2026-07-24 | $26.01 | $25.98 | -0.12% | 2426 |
| 2026-07-23 | $25.97 | $25.99 | 0.08% | 3216 |
| 2026-07-22 | $26.15 | $26.27 | 0.46% | 400 |
| 2026-07-21 | $26.03 | $25.99 | -0.15% | 1500 |
| 2026-07-20 | $26.00 | $25.89 | -0.42% | 3600 |
| 2026-07-17 | $25.69 | $25.67 | -0.08% | 2200 |
| 2026-07-16 | $25.71 | $25.74 | 0.12% | 1207 |
| 2026-07-15 | $25.97 | $25.96 | -0.04% | 600 |
| 2026-07-14 | $25.96 | $25.98 | 0.08% | 4432 |
| 2026-07-13 | $26.15 | $25.92 | -0.88% | 1000 |
| 2026-07-10 | $26.14 | $26.23 | 0.34% | 1055 |
| 2026-07-09 | $26.03 | $25.94 | -0.35% | 941 |
| 2026-07-08 | $25.80 | $25.88 | 0.31% | 328 |
| 2026-07-07 | $25.98 | $25.94 | -0.15% | 505 |
| 2026-07-06 | $26.49 | $26.54 | 0.19% | 1000 |
| 2026-07-02 | $26.18 | $26.22 | 0.15% | 976 |
| 2026-07-01 | $26.09 | $26.16 | 0.27% | 2800 |
| 2026-06-30 | $26.26 | $26.29 | 0.11% | 1800 |
| 2026-06-29 | $26.54 | $26.58 | 0.15% | 2418 |
| 2026-06-26 | $26.67 | $26.62 | -0.19% | 744 |
| 2026-06-25 | $26.60 | $26.60 | 0.00% | 4938 |
| 2026-06-24 | $26.63 | $26.55 | -0.30% | 500 |
| 2026-06-23 | $26.41 | $26.51 | 0.38% | 1000 |
| 2026-06-22 | $26.74 | $26.64 | -0.37% | 900 |
| 2026-06-18 | $26.80 | $26.65 | -0.56% | 1325 |
| 2026-06-17 | $27.08 | $26.75 | -1.22% | 3673 |
| 2026-06-16 | $27.07 | $27.11 | 0.15% | 500 |
| 2026-06-15 | $27.32 | $27.33 | 0.04% | 5200 |
| 2026-06-12 | $26.82 | $26.95 | 0.48% | 1220 |
| 2026-06-11 | $26.15 | $26.56 | 1.57% | 10300 |
| 2026-06-10 | $27.35 | $25.99 | -4.97% | 2100 |
| 2026-06-09 | $26.31 | $26.20 | -0.42% | 2700 |
| 2026-06-08 | $26.32 | $26.07 | -0.95% | 2227 |
| 2026-06-05 | $26.56 | $26.38 | -0.68% | 7200 |
| 2026-06-04 | $26.99 | $26.98 | -0.04% | 227 |
| 2026-06-03 | $27.16 | $26.95 | -0.77% | 3697 |
| 2026-06-02 | $27.30 | $27.37 | 0.26% | 700 |
| 2026-06-01 | $27.02 | $26.98 | -0.15% | 4000 |
| 2026-05-29 | $27.05 | $27.04 | -0.04% | 4000 |
| 2026-05-28 | $27.15 | $27.12 | -0.11% | 9100 |
| 2026-05-27 | $27.48 | $27.32 | -0.58% | 3500 |
| 2026-05-26 | $27.48 | $27.52 | 0.15% | 2200 |
| 2026-05-22 | $27.28 | $27.37 | 0.33% | 4833 |
| 2026-05-21 | $27.61 | $27.63 | 0.07% | 1441 |
| 2026-05-20 | $27.65 | $27.89 | 0.87% | 628 |
| 2026-05-19 | $27.54 | $27.55 | 0.04% | 7540 |
| 2026-05-18 | $27.54 | $27.64 | 0.36% | 2300 |
| 2026-05-15 | $27.52 | $27.50 | -0.07% | 2900 |
| 2026-05-14 | $28.06 | $28.03 | -0.11% | 15400 |
| 2026-05-13 | $28.31 | $28.09 | -0.78% | 10145 |
| 2026-05-12 | $28.58 | $28.49 | -0.31% | 1200 |
| 2026-05-11 | $28.75 | $28.71 | -0.14% | 2400 |
| 2026-05-08 | $29.07 | $28.94 | -0.45% | 500 |
| 2026-05-07 | $28.99 | $28.78 | -0.72% | 1349 |
| 2026-05-06 | $29.25 | $29.23 | -0.07% | 1300 |
| 2026-05-05 | $29.05 | $29.07 | 0.07% | 1000 |
| 2026-05-04 | $29.21 | $28.84 | -1.27% | 1500 |
| 2026-05-01 | $29.00 | $28.94 | -0.21% | 2300 |
| 2026-04-30 | $28.67 | $28.50 | -0.59% | 2057 |
| 2026-04-29 | $28.81 | $28.44 | -1.28% | 5400 |
| 2026-04-28 | $28.55 | $28.67 | 0.42% | 6700 |
| 2026-04-27 | $29.33 | $28.77 | -1.91% | 2228 |
| 2026-04-24 | $29.28 | $29.34 | 0.20% | 1529 |
| 2026-04-23 | $29.45 | $29.29 | -0.54% | 1039 |
| 2026-04-22 | $29.44 | $29.37 | -0.24% | 1091 |
| 2026-04-21 | $29.62 | $29.38 | -0.81% | 2100 |
| 2026-04-20 | $29.31 | $29.44 | 0.44% | 9411 |
| 2026-04-17 | $29.44 | $29.25 | -0.65% | 63404 |
| 2026-04-16 | $29.43 | $29.16 | -0.92% | 33000 |
| 2026-04-15 | $29.36 | $29.44 | 0.27% | 9500 |
| 2026-04-14 | $29.40 | $29.34 | -0.20% | 1685 |
| 2026-04-13 | $28.99 | $29.21 | 0.76% | 1100 |
| 2026-04-10 | $29.54 | $29.43 | -0.37% | 2800 |
| 2026-04-09 | $29.48 | $29.51 | 0.10% | 3261 |
| 2026-04-08 | $29.10 | $29.19 | 0.31% | 1558 |
| 2026-04-07 | $28.15 | $28.16 | 0.04% | 719 |
| 2026-04-06 | $28.40 | $28.31 | -0.32% | 1600 |