Is Emmaus Life Sciences, Inc. (EMMA) a Buy, Sell, or Hold?
OTC : EMMA
Emmaus Life Sciences, Inc. — Stock Chart
$0.0115 USD
$0.0 (4.55%)
- Volume
- 120K
- Average Volume
- 48.22K
- Market Capitalization
- $807.16K
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
EMMA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.01 | $0.01 | -8.00% | 120K |
| 2026-08-07 | $0.01 | $0.01 | -8.33% | 116.77K |
| 2026-08-06 | $0.01 | $0.01 | 0.00% | 21000 |
| 2026-08-05 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-08-04 | $0.01 | $0.01 | 0.00% | - |
| 2026-08-03 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-31 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-30 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-29 | $0.01 | $0.01 | -5.66% | 19133 |
| 2026-07-28 | $0.01 | $0.01 | -6.62% | 70000 |
| 2026-07-27 | $0.01 | $0.01 | -2.25% | 6500 |
| 2026-07-24 | $0.01 | $0.01 | 0.00% | 3333 |
| 2026-07-23 | $0.01 | $0.01 | -2.38% | 16776 |
| 2026-07-22 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-21 | $0.01 | $0.01 | 2.07% | 30133 |
| 2026-07-20 | $0.01 | $0.01 | 2.00% | 5412 |
| 2026-07-17 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-16 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-13 | $0.01 | $0.01 | 14.60% | 32530 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-08 | $0.01 | $0.01 | 0.91% | 137K |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | 39030 |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 6000 |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | 39030 |
| 2026-07-01 | $0.01 | $0.01 | 20.62% | 150.42K |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 35 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 167 |
| 2026-06-26 | $0.01 | $0.01 | -18.43% | 4202 |
| 2026-06-25 | $0.01 | $0.01 | -7.83% | 81000 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 77503 |
| 2026-06-23 | $0.01 | $0.01 | 0.54% | 77503 |
| 2026-06-22 | $0.01 | $0.01 | -15.82% | 133.5K |
| 2026-06-18 | $0.01 | $0.01 | -20.54% | 97133 |
| 2026-06-17 | $0.01 | $0.01 | 4.17% | 206.63K |
| 2026-06-16 | $0.01 | $0.01 | 3.96% | 366 |
| 2026-06-15 | $0.01 | $0.01 | -23.70% | 1650 |
| 2026-06-12 | $0.01 | $0.01 | 6.24% | 10100 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 4 |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 20670 |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | 703.57K |
| 2026-06-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 703.57K |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | 703.57K |
| 2026-06-03 | $0.01 | $0.01 | -1.85% | 703.57K |
| 2026-06-02 | $0.01 | $0.01 | 0.64% | 703.57K |
| 2026-06-01 | $0.01 | $0.01 | -7.88% | 713.77K |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | 280K |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 280K |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 280K |
| 2026-05-26 | $0.01 | $0.01 | -6.10% | 95200 |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 643.55K |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 643.55K |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 643.55K |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | 643.55K |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 643.55K |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 643.55K |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 643.55K |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 643.55K |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 643.55K |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | 687.15K |
| 2026-05-06 | $0.01 | $0.01 | -9.09% | 58871 |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 10028 |
| 2026-05-04 | $0.01 | $0.01 | 2.33% | 3666 |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | 15000 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 15000 |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 15000 |
| 2026-04-28 | $0.01 | $0.01 | 13.75% | 52470 |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 15000 |
| 2026-04-24 | $0.01 | $0.01 | -2.20% | 116.5K |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 60020 |
| 2026-04-22 | $0.01 | $0.01 | 0.00% | 60020 |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 60020 |
| 2026-04-20 | $0.01 | $0.01 | -24.48% | 80020 |
| 2026-04-17 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-15 | $0.01 | $0.01 | 11.11% | 276.54K |
| 2026-04-14 | $0.01 | $0.01 | 3.33% | 43500 |
| 2026-04-13 | $0.01 | $0.01 | 1.32% | 40227 |
| 2026-04-10 | $0.01 | $0.01 | 5.26% | 70000 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 70000 |
| 2026-04-08 | $0.01 | $0.01 | -0.99% | 90641 |
| 2026-04-07 | $0.01 | $0.01 | -15.83% | 180K |
| 2026-04-06 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-04-02 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-04-01 | $0.01 | $0.01 | -10.34% | 383K |