Is Emerson Electric Co. (EMR) a Buy, Sell, or Hold?
NYSE : EMR
Emerson Electric Co. — Stock Chart
$156.91 USD
-$5.56 (-3.42%)
- Volume
- 2.96M
- Average Volume
- 2.8M
- Market Capitalization
- $87.89B
- P/E Ratio
- 34.19
- Dividend Yield
- 1.40%
- Price Target
- $167.00
- Year High
- $165.15
- Year Low
- $122.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $0.90
EMR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $164.32 | $156.91 | -4.51% | 3.83M |
| 2026-08-05 | $157.27 | $162.47 | 3.31% | 5.25M |
| 2026-08-04 | $156.00 | $158.84 | 1.82% | 5.33M |
| 2026-08-03 | $150.62 | $154.85 | 2.81% | 3.43M |
| 2026-07-31 | $149.73 | $149.82 | 0.06% | 3.73M |
| 2026-07-30 | $149.29 | $148.64 | -0.44% | 2.91M |
| 2026-07-29 | $150.78 | $145.73 | -3.35% | 3.6M |
| 2026-07-28 | $149.00 | $151.81 | 1.89% | 2.74M |
| 2026-07-27 | $148.60 | $149.30 | 0.47% | 2.84M |
| 2026-07-24 | $144.90 | $147.94 | 2.10% | 3.74M |
| 2026-07-23 | $138.70 | $144.90 | 4.47% | 4.27M |
| 2026-07-22 | $139.12 | $139.63 | 0.37% | 1.7M |
| 2026-07-21 | $138.62 | $139.26 | 0.46% | 1.61M |
| 2026-07-20 | $139.46 | $136.58 | -2.07% | 2.25M |
| 2026-07-17 | $138.30 | $139.54 | 0.90% | 3.25M |
| 2026-07-16 | $133.91 | $139.08 | 3.86% | 2.5M |
| 2026-07-15 | $136.95 | $136.25 | -0.51% | 2.25M |
| 2026-07-14 | $137.29 | $136.09 | -0.87% | 1.83M |
| 2026-07-13 | $138.00 | $135.38 | -1.90% | 1.74M |
| 2026-07-10 | $139.04 | $138.88 | -0.12% | 1.56M |
| 2026-07-09 | $138.11 | $137.80 | -0.22% | 2.34M |
| 2026-07-08 | $136.24 | $136.48 | 0.18% | 2.84M |
| 2026-07-07 | $140.09 | $137.91 | -1.56% | 2.16M |
| 2026-07-06 | $139.04 | $141.56 | 1.81% | 1.9M |
| 2026-07-02 | $140.58 | $139.05 | -1.09% | 2.65M |
| 2026-07-01 | $142.33 | $139.52 | -1.97% | 2.16M |
| 2026-06-30 | $142.86 | $143.15 | 0.20% | 2.8M |
| 2026-06-29 | $142.99 | $142.82 | -0.12% | 2.33M |
| 2026-06-26 | $143.60 | $143.49 | -0.08% | 5.83M |
| 2026-06-25 | $143.00 | $145.34 | 1.64% | 3.14M |
| 2026-06-24 | $143.25 | $141.44 | -1.26% | 3.73M |
| 2026-06-23 | $146.84 | $143.14 | -2.52% | 2.93M |
| 2026-06-22 | $150.72 | $150.21 | -0.34% | 2.81M |
| 2026-06-18 | $152.28 | $150.66 | -1.06% | 4.09M |
| 2026-06-17 | $149.81 | $149.00 | -0.54% | 2.96M |
| 2026-06-16 | $147.11 | $148.81 | 1.16% | 4.23M |
| 2026-06-15 | $146.26 | $146.52 | 0.18% | 2.52M |
| 2026-06-12 | $143.88 | $143.07 | -0.56% | 2.21M |
| 2026-06-11 | $138.89 | $142.09 | 2.30% | 2.06M |
| 2026-06-10 | $142.40 | $137.11 | -3.71% | 2.95M |
| 2026-06-09 | $140.32 | $142.42 | 1.50% | 2.89M |
| 2026-06-08 | $138.85 | $139.07 | 0.16% | 1.6M |
| 2026-06-05 | $140.93 | $138.12 | -1.99% | 2.23M |
| 2026-06-04 | $141.81 | $142.06 | 0.18% | 1.84M |
| 2026-06-03 | $140.37 | $140.88 | 0.36% | 2.24M |
| 2026-06-02 | $142.04 | $142.03 | -0.01% | 2.26M |
| 2026-06-01 | $140.66 | $141.65 | 0.70% | 2.04M |
| 2026-05-29 | $142.25 | $143.82 | 1.10% | 3.87M |
| 2026-05-28 | $139.01 | $141.79 | 2.00% | 2.76M |
| 2026-05-27 | $141.81 | $139.72 | -1.47% | 2.39M |
| 2026-05-26 | $137.75 | $140.97 | 2.34% | 2.69M |
| 2026-05-22 | $136.11 | $136.42 | 0.23% | 2.95M |
| 2026-05-21 | $131.54 | $134.90 | 2.55% | 3.64M |
| 2026-05-20 | $131.36 | $132.86 | 1.14% | 3.3M |
| 2026-05-19 | $130.08 | $130.65 | 0.44% | 4.04M |
| 2026-05-18 | $132.68 | $132.22 | -0.35% | 2.11M |
| 2026-05-15 | $135.42 | $133.05 | -1.75% | 3.17M |
| 2026-05-14 | $137.79 | $137.88 | 0.07% | 2.09M |
| 2026-05-13 | $136.71 | $137.76 | 0.77% | 2.96M |
| 2026-05-12 | $138.86 | $137.28 | -1.14% | 3.43M |
| 2026-05-11 | $141.30 | $139.43 | -1.32% | 2.49M |
| 2026-05-08 | $142.57 | $141.31 | -0.88% | 2.53M |
| 2026-05-07 | $147.95 | $141.09 | -4.64% | 3.94M |
| 2026-05-06 | $142.00 | $147.99 | 4.22% | 5.84M |
| 2026-05-05 | $138.32 | $138.38 | 0.04% | 4.14M |
| 2026-05-04 | $137.00 | $135.46 | -1.12% | 3.32M |
| 2026-05-01 | $141.03 | $137.45 | -2.54% | 2.76M |
| 2026-04-30 | $137.26 | $140.44 | 2.32% | 2.74M |
| 2026-04-29 | $138.69 | $136.56 | -1.54% | 2.87M |
| 2026-04-28 | $140.37 | $138.42 | -1.39% | 1.78M |
| 2026-04-27 | $141.51 | $141.47 | -0.03% | 2.6M |
| 2026-04-24 | $142.37 | $141.35 | -0.72% | 2.46M |
| 2026-04-23 | $142.00 | $142.44 | 0.31% | 2.66M |
| 2026-04-22 | $146.35 | $142.77 | -2.45% | 2.26M |
| 2026-04-21 | $147.06 | $144.83 | -1.52% | 1.71M |
| 2026-04-20 | $145.45 | $146.77 | 0.91% | 2.22M |
| 2026-04-17 | $142.56 | $146.35 | 2.66% | 3.83M |
| 2026-04-16 | $140.68 | $140.37 | -0.22% | 3.27M |
| 2026-04-15 | $143.38 | $140.40 | -2.08% | 2.57M |
| 2026-04-14 | $145.43 | $144.56 | -0.60% | 1.99M |
| 2026-04-13 | $143.41 | $144.46 | 0.73% | 2.61M |
| 2026-04-10 | $145.64 | $143.77 | -1.28% | 2.03M |
| 2026-04-09 | $142.44 | $144.67 | 1.57% | 2.34M |
| 2026-04-08 | $141.36 | $142.66 | 0.92% | 4.87M |
| 2026-04-07 | $131.75 | $134.64 | 2.19% | 3.03M |
| 2026-04-06 | $130.97 | $132.66 | 1.29% | 2.9M |
| 2026-04-02 | $128.74 | $131.70 | 2.30% | 2.56M |
| 2026-04-01 | $132.15 | $132.37 | 0.17% | 2.9M |
| 2026-03-31 | $126.16 | $131.02 | 3.85% | 5M |
| 2026-03-30 | $126.64 | $123.30 | -2.64% | 2.99M |