Is ENB Financial Corp (ENBP) a Buy, Sell, or Hold?
OTC : ENBP
ENB Financial Corp — Stock Chart
$28.28 USD
-$0.25 (-0.88%)
- Volume
- 1.46K
- Average Volume
- 772
- Market Capitalization
- $161.3M
- P/E Ratio
- 7.60
- Dividend Yield
- 2.55%
- Price Target
- Year High
- $29.25
- Year Low
- $18.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $0.00
ENBP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $29.00 | $28.28 | -2.48% | 3641 |
| 2026-07-30 | $28.53 | $28.53 | 0.00% | 200 |
| 2026-07-29 | $28.92 | $28.92 | 0.00% | 200 |
| 2026-07-28 | $28.95 | $28.95 | 0.00% | 239 |
| 2026-07-27 | $28.10 | $28.15 | 0.18% | 1800 |
| 2026-07-24 | $28.31 | $28.10 | -0.74% | 3000 |
| 2026-07-23 | $29.00 | $29.00 | 0.00% | 90 |
| 2026-07-22 | $29.00 | $29.00 | 0.00% | 90 |
| 2026-07-21 | $29.00 | $29.00 | 0.00% | 90 |
| 2026-07-20 | $29.00 | $29.00 | 0.00% | 25 |
| 2026-07-17 | $29.25 | $29.00 | -0.85% | 300 |
| 2026-07-16 | $29.00 | $29.00 | 0.00% | - |
| 2026-07-15 | $29.00 | $29.00 | 0.00% | 4 |
| 2026-07-14 | $29.00 | $29.00 | 0.00% | 200 |
| 2026-07-13 | $28.75 | $28.81 | 0.21% | 500 |
| 2026-07-10 | $28.30 | $28.30 | 0.00% | 339 |
| 2026-07-09 | $28.30 | $28.30 | 0.00% | 400 |
| 2026-07-08 | $26.92 | $27.75 | 3.08% | 700 |
| 2026-07-07 | $28.00 | $28.88 | 3.14% | 715 |
| 2026-07-06 | $28.25 | $28.25 | 0.00% | 10 |
| 2026-07-02 | $28.25 | $28.25 | 0.00% | 1400 |
| 2026-07-01 | $28.25 | $28.25 | 0.00% | 700 |
| 2026-06-30 | $28.25 | $28.25 | 0.00% | 101 |
| 2026-06-29 | $27.55 | $28.25 | 2.54% | 300 |
| 2026-06-26 | $28.00 | $28.00 | 0.00% | 400 |
| 2026-06-25 | $28.00 | $28.00 | 0.00% | 400 |
| 2026-06-24 | $28.00 | $28.00 | 0.00% | 400 |
| 2026-06-23 | $28.03 | $28.00 | -0.11% | 1500 |
| 2026-06-22 | $28.00 | $28.00 | 0.00% | 122 |
| 2026-06-18 | $28.00 | $28.00 | 0.00% | 1733 |
| 2026-06-17 | $27.87 | $27.87 | 0.00% | 700 |
| 2026-06-16 | $27.00 | $27.87 | 3.22% | 1201 |
| 2026-06-15 | $26.31 | $28.20 | 7.18% | 400 |
| 2026-06-12 | $26.26 | $27.25 | 3.77% | 1100 |
| 2026-06-11 | $27.10 | $27.10 | 0.00% | 200 |
| 2026-06-10 | $27.10 | $27.10 | 0.00% | - |
| 2026-06-09 | $27.10 | $27.10 | 0.00% | 200 |
| 2026-06-08 | $27.07 | $27.00 | -0.26% | 300 |
| 2026-06-05 | $26.32 | $26.32 | 0.00% | 214 |
| 2026-06-04 | $26.99 | $26.98 | -0.04% | 1300 |
| 2026-06-03 | $26.60 | $26.01 | -2.22% | 1000 |
| 2026-06-02 | $25.95 | $26.00 | 0.19% | 1448 |
| 2026-06-01 | $25.56 | $25.95 | 1.53% | 310 |
| 2026-05-29 | $25.55 | $25.55 | 0.00% | 200 |
| 2026-05-28 | $25.55 | $25.30 | -0.98% | 200 |
| 2026-05-27 | $25.30 | $25.38 | 0.32% | 1423 |
| 2026-05-26 | $25.39 | $25.39 | 0.00% | 1300 |
| 2026-05-22 | $25.39 | $25.39 | 0.00% | 1300 |
| 2026-05-21 | $25.39 | $25.39 | 0.00% | 1300 |
| 2026-05-20 | $25.30 | $25.39 | 0.36% | 3338 |
| 2026-05-19 | $25.30 | $25.39 | 0.36% | 4830 |
| 2026-05-18 | $25.40 | $25.35 | -0.20% | 1948 |
| 2026-05-15 | $25.50 | $25.50 | 0.00% | - |
| 2026-05-14 | $25.50 | $25.50 | 0.00% | 2700 |
| 2026-05-13 | $25.50 | $25.50 | 0.00% | 4400 |
| 2026-05-12 | $25.50 | $25.50 | 0.00% | 400 |
| 2026-05-11 | $25.50 | $25.50 | 0.00% | 400 |
| 2026-05-08 | $25.90 | $25.90 | 0.00% | 280 |
| 2026-05-07 | $25.90 | $25.90 | 0.00% | - |
| 2026-05-06 | $25.66 | $25.90 | 0.94% | 600 |
| 2026-05-05 | $25.40 | $25.60 | 0.79% | 2633 |
| 2026-05-04 | $25.49 | $25.50 | 0.04% | 830 |
| 2026-05-01 | $25.49 | $25.49 | 0.00% | 200 |
| 2026-04-30 | $25.40 | $25.42 | 0.08% | 5201 |
| 2026-04-29 | $25.50 | $25.50 | 0.00% | 35900 |
| 2026-04-28 | $25.45 | $25.50 | 0.20% | 77400 |
| 2026-04-27 | $25.00 | $25.34 | 1.36% | 706 |
| 2026-04-24 | $24.80 | $24.80 | 0.00% | 708 |
| 2026-04-23 | $24.85 | $24.61 | -0.97% | 9100 |
| 2026-04-22 | $24.81 | $24.81 | 0.00% | 200 |
| 2026-04-21 | $24.81 | $24.81 | 0.00% | 300 |
| 2026-04-20 | $25.00 | $25.00 | 0.00% | 200 |
| 2026-04-17 | $24.79 | $24.80 | 0.04% | 608 |
| 2026-04-16 | $24.66 | $24.66 | 0.00% | 1094 |
| 2026-04-15 | $24.61 | $24.80 | 0.77% | 1900 |
| 2026-04-14 | $24.60 | $24.60 | 0.00% | 220 |
| 2026-04-13 | $24.63 | $24.61 | -0.08% | 400 |
| 2026-04-10 | $24.51 | $24.69 | 0.73% | 506 |
| 2026-04-09 | $24.50 | $24.65 | 0.61% | 4410 |
| 2026-04-08 | $24.25 | $24.50 | 1.03% | 1528 |
| 2026-04-07 | $24.32 | $24.30 | -0.08% | 1012 |
| 2026-04-06 | $24.30 | $24.30 | 0.00% | 200 |
| 2026-04-02 | $24.30 | $24.30 | 0.00% | 200 |
| 2026-04-01 | $24.50 | $24.30 | -0.82% | 1639 |
| 2026-03-31 | $24.43 | $24.43 | 0.00% | 600 |
| 2026-03-30 | $24.43 | $24.43 | 0.00% | 600 |
| 2026-03-27 | $24.43 | $24.43 | 0.00% | 600 |
| 2026-03-26 | $24.43 | $24.43 | 0.00% | 600 |
| 2026-03-25 | $24.50 | $24.43 | -0.29% | 600 |
| 2026-03-24 | $24.50 | $24.50 | 0.00% | 700 |