Is Encompass Compliance Corporation (ENCC) a Buy, Sell, or Hold?
OTC : ENCC
Encompass Compliance Corporation — Stock Chart
$0.0164 USD
$0 (0.0%)
- Volume
- 48.6K
- Average Volume
- 489.22K
- Market Capitalization
- $1.34M
- P/E Ratio
- 164.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ENCC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.02 | $0.02 | 0.00% | 190.2K |
| 2026-08-07 | $0.01 | $0.02 | 24.24% | 734.45K |
| 2026-08-06 | $0.02 | $0.01 | -3.33% | 177.42K |
| 2026-08-05 | $0.02 | $0.02 | 6.67% | 619.92K |
| 2026-08-04 | $0.01 | $0.02 | 14.29% | 254.67K |
| 2026-08-03 | $0.02 | $0.01 | -34.34% | 1.07M |
| 2026-07-31 | $0.02 | $0.02 | 10.00% | 659.7K |
| 2026-07-30 | $0.02 | $0.02 | -21.74% | 251.34K |
| 2026-07-29 | $0.01 | $0.02 | 21.21% | 644.57K |
| 2026-07-28 | $0.01 | $0.01 | -4.26% | 415.05K |
| 2026-07-27 | $0.02 | $0.01 | -16.36% | 945.01K |
| 2026-07-24 | $0.02 | $0.02 | 0.00% | 143.6K |
| 2026-07-23 | $0.01 | $0.02 | 31.15% | 215.16K |
| 2026-07-22 | $0.02 | $0.01 | -20.00% | 127.98K |
| 2026-07-21 | $0.02 | $0.02 | 0.00% | 336.67K |
| 2026-07-20 | $0.01 | $0.01 | 21.74% | 736.97K |
| 2026-07-17 | $0.01 | $0.01 | 12.90% | 1.05M |
| 2026-07-16 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-07-15 | $0.01 | $0.01 | 9.33% | 154.98K |
| 2026-07-14 | $0.01 | $0.01 | -4.44% | 205.46K |
| 2026-07-13 | $0.01 | $0.01 | 6.51% | 377.23K |
| 2026-07-10 | $0.01 | $0.01 | 2.35% | 6120 |
| 2026-07-09 | $0.01 | $0.01 | 22.22% | 547.8K |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | 106.25K |
| 2026-07-07 | $0.01 | $0.01 | 17.57% | 398.6K |
| 2026-07-06 | $0.01 | $0.01 | 14.04% | 462.32K |
| 2026-07-02 | $0.01 | $0.01 | 10.17% | 590K |
| 2026-07-01 | $0.01 | $0.01 | -7.94% | 260.5K |
| 2026-06-30 | $0.01 | $0.01 | 5.00% | 657.54K |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 852.82K |
| 2026-06-26 | $0.01 | $0.01 | -4.55% | 737.58K |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 70666 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 70666 |
| 2026-06-23 | $0.01 | $0.01 | 6.06% | 144.67K |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 410K |
| 2026-06-18 | $0.01 | $0.01 | 18.03% | 121.99K |
| 2026-06-17 | $0.01 | $0.01 | -7.14% | 73237 |
| 2026-06-16 | $0.01 | $0.01 | 14.29% | 1.1M |
| 2026-06-15 | $0.01 | $0.01 | -16.22% | 555.1K |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-06-11 | $0.01 | $0.01 | -4.17% | 156.5K |
| 2026-06-10 | $0.01 | $0.01 | 3.95% | 807.25K |
| 2026-06-09 | $0.01 | $0.01 | 14.29% | 508.89K |
| 2026-06-08 | $0.01 | $0.01 | 2.50% | 413K |
| 2026-06-05 | $0.01 | $0.01 | 12.50% | 213K |
| 2026-06-04 | $0.01 | $0.01 | 6.43% | 152.58K |
| 2026-06-03 | $0.01 | $0.01 | -12.99% | 23400 |
| 2026-06-02 | $0.01 | $0.01 | -5.88% | 77992 |
| 2026-06-01 | $0.01 | $0.01 | 0.00% | 718.7K |
| 2026-05-29 | $0.01 | $0.01 | 15.49% | 42800 |
| 2026-05-28 | $0.01 | $0.01 | -8.33% | 99705 |
| 2026-05-27 | $0.01 | $0.01 | 4.94% | 878.5K |
| 2026-05-26 | $0.01 | $0.01 | 54.00% | 695.26K |
| 2026-05-22 | $0.01 | $0.01 | 8.06% | 110.82K |
| 2026-05-21 | $0.01 | $0.01 | -4.62% | 368.37K |
| 2026-05-20 | $0.01 | $0.01 | -8.22% | 863.55K |
| 2026-05-19 | $0.01 | $0.01 | -16.11% | 1.19M |
| 2026-05-18 | $0.01 | $0.01 | 3.70% | 358.74K |
| 2026-05-15 | $0.01 | $0.01 | 26.58% | 359.4K |
| 2026-05-14 | $0.01 | $0.01 | -5.06% | 662.02K |
| 2026-05-13 | $0.01 | $0.01 | 4.94% | 436K |
| 2026-05-12 | $0.01 | $0.01 | 7.78% | 366.23K |
| 2026-05-11 | $0.01 | $0.01 | -6.67% | 405.8K |
| 2026-05-08 | $0.01 | $0.01 | 13.64% | 205.35K |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | 204.73K |
| 2026-05-06 | $0.01 | $0.01 | -3.12% | 629.68K |
| 2026-05-05 | $0.01 | $0.01 | 17.31% | 503.56K |
| 2026-05-04 | $0.01 | $0.01 | 22.00% | 634.88K |
| 2026-05-01 | $0.01 | $0.01 | -9.24% | 1.59M |
| 2026-04-30 | $0.01 | $0.01 | 8.33% | 523.53K |
| 2026-04-29 | $0.01 | $0.01 | 23.29% | 1.01M |
| 2026-04-28 | $0.01 | $0.01 | 16.05% | 1.5M |
| 2026-04-27 | $0.01 | $0.01 | -18.18% | 545.24K |
| 2026-04-24 | $0.01 | $0.01 | -10.89% | 765.1K |
| 2026-04-23 | $0.01 | $0.01 | 33.33% | 647.78K |
| 2026-04-22 | $0.01 | $0.01 | -0.88% | 25067 |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 28799 |
| 2026-04-20 | $0.01 | $0.01 | 41.43% | 1.66M |
| 2026-04-17 | $0.01 | $0.01 | 20.69% | 757.49K |
| 2026-04-16 | $0.01 | $0.01 | 22.81% | 125.01K |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 1.27M |
| 2026-04-14 | $0.01 | $0.01 | -1.30% | 42816 |
| 2026-04-13 | $0.01 | $0.01 | 22.22% | 492.01K |
| 2026-04-10 | $0.01 | $0.01 | -2.53% | 150.67K |
| 2026-04-09 | $0.01 | $0.01 | 16.36% | 71298 |
| 2026-04-08 | $0.01 | $0.01 | -20.00% | 8050 |
| 2026-04-07 | $0.01 | $0.01 | 34.33% | 783.42K |
| 2026-04-06 | $0.01 | $0.01 | -6.76% | 297.75K |
| 2026-04-02 | $0.01 | $0.01 | 8.70% | 742.88K |
| 2026-04-01 | $0.01 | $0.01 | -10.00% | 1.91M |