Is Endurance Gold Corporation (ENDGF) a Buy, Sell, or Hold?
OTC : ENDGF
Endurance Gold Corporation — Stock Chart
$0.39595 USD
$0.02 (4.25%)
- Volume
- 15K
- Average Volume
- 22.94K
- Market Capitalization
- $79.2M
- P/E Ratio
- 261.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.65
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $24.88
ENDGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.38 | $0.40 | 4.20% | 15000 |
| 2026-08-07 | $0.38 | $0.38 | -0.89% | 45200 |
| 2026-08-06 | $0.35 | $0.35 | 0.00% | 13500 |
| 2026-08-05 | $0.34 | $0.35 | 1.90% | 13500 |
| 2026-08-04 | $0.34 | $0.34 | 0.00% | 13500 |
| 2026-08-03 | $0.35 | $0.35 | 0.00% | 13500 |
| 2026-07-31 | $0.34 | $0.35 | 2.23% | 13500 |
| 2026-07-30 | $0.37 | $0.37 | 0.00% | 1000 |
| 2026-07-29 | $0.35 | $0.35 | 0.00% | 500 |
| 2026-07-28 | $0.37 | $0.35 | -3.60% | 60900 |
| 2026-07-27 | $0.37 | $0.38 | 1.81% | 23000 |
| 2026-07-24 | $0.37 | $0.37 | -0.46% | 57000 |
| 2026-07-23 | $0.36 | $0.37 | 3.73% | 204.8K |
| 2026-07-22 | $0.33 | $0.34 | 3.00% | 77000 |
| 2026-07-21 | $0.33 | $0.33 | 0.00% | 3204 |
| 2026-07-20 | $0.33 | $0.33 | -0.70% | 14800 |
| 2026-07-17 | $0.35 | $0.35 | -0.51% | 9000 |
| 2026-07-16 | $0.36 | $0.36 | 0.00% | - |
| 2026-07-15 | $0.36 | $0.36 | 0.00% | 9000 |
| 2026-07-14 | $0.36 | $0.36 | 0.00% | 14504 |
| 2026-07-13 | $0.35 | $0.35 | 1.07% | 85200 |
| 2026-07-10 | $0.34 | $0.34 | -0.03% | 77500 |
| 2026-07-09 | $0.32 | $0.34 | 5.81% | 105K |
| 2026-07-08 | $0.31 | $0.30 | -5.00% | 25000 |
| 2026-07-07 | $0.33 | $0.33 | 0.00% | 1660 |
| 2026-07-06 | $0.32 | $0.33 | 2.03% | 65610 |
| 2026-07-02 | $0.31 | $0.31 | 0.00% | 2532 |
| 2026-07-01 | $0.30 | $0.31 | 3.60% | 1300 |
| 2026-06-30 | $0.31 | $0.31 | 1.06% | 10000 |
| 2026-06-29 | $0.31 | $0.31 | 0.00% | 1800 |
| 2026-06-26 | $0.31 | $0.31 | 0.00% | 1800 |
| 2026-06-25 | $0.31 | $0.31 | 0.00% | 1800 |
| 2026-06-24 | $0.32 | $0.32 | 0.00% | 2600 |
| 2026-06-23 | $0.32 | $0.32 | 0.00% | 2600 |
| 2026-06-22 | $0.33 | $0.32 | -0.03% | 3600 |
| 2026-06-18 | $0.34 | $0.32 | -5.88% | 31500 |
| 2026-06-17 | $0.34 | $0.35 | 2.54% | 25900 |
| 2026-06-16 | $0.35 | $0.35 | 0.00% | 3950 |
| 2026-06-15 | $0.34 | $0.35 | 2.21% | 15500 |
| 2026-06-12 | $0.31 | $0.31 | 0.00% | 5000 |
| 2026-06-11 | $0.31 | $0.31 | 0.00% | 8000 |
| 2026-06-10 | $0.31 | $0.31 | 0.00% | 8200 |
| 2026-06-09 | $0.32 | $0.31 | -2.69% | 45500 |
| 2026-06-08 | $0.32 | $0.32 | 0.50% | 57942 |
| 2026-06-05 | $0.32 | $0.31 | -0.82% | 12800 |
| 2026-06-04 | $0.33 | $0.33 | 1.94% | 6739 |
| 2026-06-03 | $0.34 | $0.34 | -0.89% | 26000 |
| 2026-06-02 | $0.34 | $0.34 | 0.00% | 53000 |
| 2026-06-01 | $0.33 | $0.34 | 4.09% | 113.22K |
| 2026-05-29 | $0.33 | $0.32 | -0.78% | 21600 |
| 2026-05-28 | $0.30 | $0.31 | 2.35% | 58512 |
| 2026-05-27 | $0.32 | $0.32 | 0.00% | 2001 |
| 2026-05-26 | $0.32 | $0.32 | -0.03% | 1818 |
| 2026-05-22 | $0.32 | $0.32 | 0.00% | 500 |
| 2026-05-21 | $0.32 | $0.32 | 0.00% | 500 |
| 2026-05-20 | $0.32 | $0.32 | 0.00% | 500 |
| 2026-05-19 | $0.33 | $0.32 | -1.54% | 54315 |
| 2026-05-18 | $0.34 | $0.34 | 0.00% | 9100 |
| 2026-05-15 | $0.33 | $0.34 | 2.92% | 54100 |
| 2026-05-14 | $0.33 | $0.34 | 3.99% | 86700 |
| 2026-05-13 | $0.31 | $0.32 | 0.66% | 3800 |
| 2026-05-12 | $0.32 | $0.32 | 0.35% | 6800 |
| 2026-05-11 | $0.33 | $0.33 | 0.00% | 10000 |
| 2026-05-08 | $0.31 | $0.33 | 8.27% | 10000 |
| 2026-05-07 | $0.31 | $0.31 | 0.93% | 12500 |
| 2026-05-06 | $0.34 | $0.33 | -2.37% | 113.8K |
| 2026-05-05 | $0.33 | $0.33 | 1.88% | 8503 |
| 2026-05-04 | $0.32 | $0.32 | 0.00% | 500 |
| 2026-05-01 | $0.32 | $0.32 | 0.00% | 1 |
| 2026-04-30 | $0.32 | $0.32 | 0.00% | 3500 |
| 2026-04-29 | $0.32 | $0.32 | 0.00% | 3500 |
| 2026-04-28 | $0.32 | $0.32 | -0.25% | 3900 |
| 2026-04-27 | $0.33 | $0.33 | 0.00% | 2200 |
| 2026-04-24 | $0.34 | $0.34 | 0.00% | 3000 |
| 2026-04-23 | $0.35 | $0.35 | 0.00% | 3000 |
| 2026-04-22 | $0.36 | $0.36 | 0.00% | 1 |
| 2026-04-21 | $0.36 | $0.36 | 0.00% | 10040 |
| 2026-04-20 | $0.39 | $0.36 | -8.76% | 7700 |
| 2026-04-17 | $0.36 | $0.36 | 0.00% | 36004 |
| 2026-04-16 | $0.37 | $0.37 | 0.00% | 2150 |
| 2026-04-15 | $0.41 | $0.37 | -8.06% | 8440 |
| 2026-04-14 | $0.37 | $0.38 | 2.68% | 34700 |
| 2026-04-13 | $0.37 | $0.37 | 0.00% | 3000 |
| 2026-04-10 | $0.37 | $0.37 | 0.00% | 3000 |
| 2026-04-09 | $0.37 | $0.36 | -1.25% | 3000 |
| 2026-04-08 | $0.38 | $0.38 | 0.00% | 100 |
| 2026-04-07 | $0.35 | $0.36 | 1.84% | 25100 |
| 2026-04-06 | $0.36 | $0.36 | 0.00% | 3500 |
| 2026-04-02 | $0.36 | $0.35 | -1.19% | 3900 |
| 2026-04-01 | $0.40 | $0.40 | 0.00% | 30500 |