Is iShares MSCI Norway ETF (ENOR) a Buy, Sell, or Hold?
CBOE : ENOR
iShares MSCI Norway ETF — Stock Chart
$35.42 USD
$0.15 (0.43%)
- Volume
- 610
- Average Volume
- 75.49K
- Market Capitalization
- $51.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.15
- Year Low
- $26.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ENOR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $35.42 | $35.42 | 0.00% | 610 |
| 2026-08-11 | $35.29 | $35.27 | -0.06% | 9400 |
| 2026-08-10 | $34.95 | $35.22 | 0.77% | 476.33K |
| 2026-08-07 | $34.96 | $34.92 | -0.11% | 16119 |
| 2026-08-06 | $34.62 | $34.47 | -0.43% | 8500 |
| 2026-08-05 | $34.77 | $34.53 | -0.69% | 23701 |
| 2026-08-04 | $34.59 | $34.74 | 0.43% | 19201 |
| 2026-08-03 | $34.44 | $34.73 | 0.84% | 163.74K |
| 2026-07-31 | $34.58 | $34.91 | 0.95% | 31933 |
| 2026-07-30 | $34.39 | $34.49 | 0.29% | 20049 |
| 2026-07-29 | $33.93 | $34.07 | 0.41% | 25800 |
| 2026-07-28 | $33.61 | $33.64 | 0.09% | 8507 |
| 2026-07-27 | $33.68 | $33.68 | 0.00% | 40029 |
| 2026-07-24 | $34.13 | $34.30 | 0.50% | 11800 |
| 2026-07-23 | $34.12 | $34.30 | 0.53% | 48200 |
| 2026-07-22 | $34.08 | $34.04 | -0.12% | 18011 |
| 2026-07-21 | $33.28 | $33.44 | 0.48% | 15511 |
| 2026-07-20 | $33.10 | $32.81 | -0.88% | 34900 |
| 2026-07-17 | $33.06 | $33.22 | 0.48% | 19410 |
| 2026-07-16 | $32.91 | $32.83 | -0.24% | 20148 |
| 2026-07-15 | $33.43 | $33.24 | -0.57% | 17527 |
| 2026-07-14 | $33.27 | $33.15 | -0.36% | 18532 |
| 2026-07-13 | $32.85 | $32.62 | -0.70% | 58425 |
| 2026-07-10 | $32.44 | $32.40 | -0.12% | 26175 |
| 2026-07-09 | $32.81 | $32.65 | -0.49% | 469.33K |
| 2026-07-08 | $32.89 | $32.94 | 0.15% | 60041 |
| 2026-07-07 | $32.61 | $32.69 | 0.25% | 56013 |
| 2026-07-06 | $32.56 | $32.32 | -0.74% | 42044 |
| 2026-07-02 | $31.78 | $32.00 | 0.69% | 89420 |
| 2026-07-01 | $31.22 | $31.32 | 0.32% | 31500 |
| 2026-06-30 | $31.50 | $31.42 | -0.25% | 43100 |
| 2026-06-29 | $31.48 | $31.45 | -0.10% | 192.5K |
| 2026-06-26 | $31.49 | $31.14 | -1.11% | 28000 |
| 2026-06-25 | $31.81 | $31.75 | -0.19% | 26508 |
| 2026-06-24 | $32.05 | $31.90 | -0.47% | 49246 |
| 2026-06-23 | $32.43 | $32.35 | -0.25% | 33700 |
| 2026-06-22 | $32.99 | $32.76 | -0.70% | 141.54K |
| 2026-06-18 | $32.84 | $32.47 | -1.13% | 51137 |
| 2026-06-17 | $33.71 | $33.03 | -2.02% | 51632 |
| 2026-06-16 | $33.70 | $33.60 | -0.30% | 37003 |
| 2026-06-15 | $33.89 | $33.69 | -0.59% | 79825 |
| 2026-06-12 | $35.75 | $35.97 | 0.62% | 19448 |
| 2026-06-11 | $36.09 | $36.16 | 0.19% | 11300 |
| 2026-06-10 | $35.81 | $35.82 | 0.03% | 26200 |
| 2026-06-09 | $36.20 | $35.75 | -1.24% | 40213 |
| 2026-06-08 | $36.34 | $36.09 | -0.69% | 660.5K |
| 2026-06-05 | $36.88 | $36.10 | -2.11% | 39249 |
| 2026-06-04 | $36.87 | $36.89 | 0.05% | 49349 |
| 2026-06-03 | $37.01 | $36.90 | -0.30% | 42027 |
| 2026-06-02 | $36.93 | $37.11 | 0.49% | 45334 |
| 2026-06-01 | $37.14 | $37.23 | 0.24% | 77734 |
| 2026-05-29 | $37.31 | $37.10 | -0.56% | 43500 |
| 2026-05-28 | $37.29 | $37.32 | 0.08% | 62902 |
| 2026-05-27 | $37.31 | $37.00 | -0.83% | 35433 |
| 2026-05-26 | $37.82 | $37.59 | -0.61% | 29875 |
| 2026-05-22 | $37.77 | $37.70 | -0.19% | 171.6K |
| 2026-05-21 | $38.11 | $38.10 | -0.03% | 43820 |
| 2026-05-20 | $37.86 | $37.90 | 0.11% | 33413 |
| 2026-05-19 | $37.78 | $37.84 | 0.16% | 22400 |
| 2026-05-18 | $37.10 | $37.71 | 1.64% | 23400 |
| 2026-05-15 | $36.64 | $36.91 | 0.74% | 64734 |
| 2026-05-14 | $37.50 | $37.19 | -0.83% | 29200 |
| 2026-05-13 | $37.10 | $37.39 | 0.78% | 220.6K |
| 2026-05-12 | $37.04 | $37.02 | -0.05% | 26300 |
| 2026-05-11 | $36.82 | $36.91 | 0.24% | 557.4K |
| 2026-05-08 | $36.71 | $36.90 | 0.52% | 21419 |
| 2026-05-07 | $37.20 | $36.47 | -1.96% | 73622 |
| 2026-05-06 | $37.13 | $37.29 | 0.43% | 96800 |
| 2026-05-05 | $37.83 | $38.03 | 0.53% | 53558 |
| 2026-05-04 | $37.40 | $37.40 | 0.00% | 31812 |
| 2026-05-01 | $37.79 | $37.36 | -1.14% | 39901 |
| 2026-04-30 | $37.00 | $37.45 | 1.22% | 112.8K |
| 2026-04-29 | $37.03 | $36.79 | -0.65% | 27400 |
| 2026-04-28 | $36.74 | $36.71 | -0.08% | 36619 |
| 2026-04-27 | $37.00 | $36.60 | -1.08% | 36415 |
| 2026-04-24 | $36.80 | $36.70 | -0.27% | 41311 |
| 2026-04-23 | $36.80 | $36.76 | -0.11% | 45673 |
| 2026-04-22 | $37.05 | $36.81 | -0.65% | 296.8K |
| 2026-04-21 | $36.52 | $36.35 | -0.47% | 38500 |
| 2026-04-20 | $36.11 | $36.52 | 1.14% | 627.11K |
| 2026-04-17 | $36.56 | $36.03 | -1.45% | 257.88K |
| 2026-04-16 | $37.21 | $37.02 | -0.51% | 595.22K |
| 2026-04-15 | $37.03 | $36.88 | -0.41% | 43210 |
| 2026-04-14 | $37.43 | $37.11 | -0.85% | 133.1K |
| 2026-04-13 | $37.24 | $37.60 | 0.97% | 215.2K |
| 2026-04-10 | $37.32 | $37.07 | -0.67% | 724.25K |
| 2026-04-09 | $37.41 | $37.53 | 0.32% | 80551 |
| 2026-04-08 | $36.61 | $36.65 | 0.11% | 287.33K |
| 2026-04-07 | $37.15 | $37.38 | 0.62% | 900.5K |
| 2026-04-06 | $36.83 | $37.26 | 1.17% | 107.7K |