Is EnQuest PLC (ENQUF) a Buy, Sell, or Hold?
OTC : ENQUF
EnQuest PLC — Stock Chart
$0.32 USD
$0 (0.0%)
- Volume
- 20
- Average Volume
- 10.76K
- Market Capitalization
- $595.55M
- P/E Ratio
- 1544.79
- Dividend Yield
- 3.50%
- Price Target
- Year High
- $0.38
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $6.16
- Current Ratio
- $0.72
ENQUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.32 | $0.32 | 0.00% | 20 |
| 2026-08-06 | $0.32 | $0.32 | 0.00% | 20 |
| 2026-08-05 | $0.32 | $0.32 | 0.00% | 20 |
| 2026-08-04 | $0.32 | $0.32 | 0.00% | 20 |
| 2026-08-03 | $0.32 | $0.32 | 0.00% | 1000 |
| 2026-07-31 | $0.33 | $0.33 | 0.00% | 20 |
| 2026-07-30 | $0.33 | $0.33 | 0.00% | 20 |
| 2026-07-29 | $0.33 | $0.33 | 0.00% | 20 |
| 2026-07-28 | $0.31 | $0.33 | 7.86% | 6335 |
| 2026-07-27 | $0.34 | $0.34 | 0.00% | 20 |
| 2026-07-24 | $0.34 | $0.34 | 0.00% | 20 |
| 2026-07-23 | $0.34 | $0.34 | 0.00% | 20 |
| 2026-07-22 | $0.34 | $0.34 | 0.00% | 20 |
| 2026-07-21 | $0.34 | $0.34 | 0.00% | 1200 |
| 2026-07-20 | $0.35 | $0.35 | 0.00% | 300 |
| 2026-07-17 | $0.34 | $0.36 | 5.59% | 6900 |
| 2026-07-16 | $0.32 | $0.32 | 0.00% | - |
| 2026-07-15 | $0.32 | $0.32 | 0.00% | 1937 |
| 2026-07-14 | $0.31 | $0.31 | 0.00% | 20 |
| 2026-07-13 | $0.31 | $0.31 | 0.00% | 20 |
| 2026-07-10 | $0.31 | $0.31 | 0.00% | 20 |
| 2026-07-09 | $0.31 | $0.31 | 0.00% | 20 |
| 2026-07-08 | $0.31 | $0.31 | 0.00% | 20 |
| 2026-07-07 | $0.31 | $0.31 | 0.00% | - |
| 2026-07-06 | $0.31 | $0.31 | 0.00% | 20 |
| 2026-07-02 | $0.31 | $0.31 | 0.00% | 20 |
| 2026-07-01 | $0.31 | $0.31 | 0.00% | 20 |
| 2026-06-30 | $0.31 | $0.31 | 0.00% | 600 |
| 2026-06-29 | $0.34 | $0.34 | 0.00% | 20 |
| 2026-06-26 | $0.34 | $0.34 | 0.00% | 2500 |
| 2026-06-25 | $0.34 | $0.34 | 0.00% | 2500 |
| 2026-06-24 | $0.34 | $0.34 | 0.00% | 2500 |
| 2026-06-23 | $0.34 | $0.34 | 0.00% | 2500 |
| 2026-06-22 | $0.34 | $0.34 | 0.00% | 2500 |
| 2026-06-18 | $0.34 | $0.34 | 0.00% | 2500 |
| 2026-06-17 | $0.34 | $0.34 | 0.00% | 2500 |
| 2026-06-16 | $0.37 | $0.37 | 0.00% | 3600 |
| 2026-06-15 | $0.38 | $0.38 | 0.00% | 2500 |
| 2026-06-12 | $0.38 | $0.38 | 0.00% | 2500 |
| 2026-06-11 | $0.34 | $0.34 | 0.74% | 265.21K |
| 2026-06-10 | $0.25 | $0.25 | 0.00% | - |
| 2026-06-09 | $0.25 | $0.25 | 0.00% | - |
| 2026-06-08 | $0.25 | $0.25 | 0.00% | 1000 |
| 2026-06-05 | $0.25 | $0.25 | 0.00% | 190K |
| 2026-06-04 | $0.25 | $0.25 | 0.00% | 1800 |
| 2026-06-03 | $0.26 | $0.26 | 0.00% | 190K |
| 2026-06-02 | $0.27 | $0.26 | -2.07% | 190.1K |
| 2026-06-01 | $0.26 | $0.27 | 1.92% | 68000 |
| 2026-05-29 | $0.25 | $0.25 | 0.00% | 70000 |
| 2026-05-28 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-05-27 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-05-26 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-05-22 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-05-21 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-05-20 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-05-19 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-05-18 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-05-15 | $0.25 | $0.25 | 0.00% | 5120 |
| 2026-05-14 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-05-13 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-05-12 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-05-11 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-05-08 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-05-07 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-06 | $0.28 | $0.28 | 0.00% | 39600 |
| 2026-05-05 | $0.28 | $0.28 | 0.00% | 100000 |
| 2026-05-04 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-01 | $0.28 | $0.28 | 0.00% | 100000 |
| 2026-04-30 | $0.28 | $0.28 | 0.00% | 100000 |
| 2026-04-29 | $0.28 | $0.28 | 0.00% | 100000 |
| 2026-04-28 | $0.28 | $0.28 | 0.00% | 100000 |
| 2026-04-27 | $0.28 | $0.28 | 0.00% | 100000 |
| 2026-04-24 | $0.27 | $0.27 | 0.00% | 89 |
| 2026-04-23 | $0.27 | $0.27 | 0.00% | 89 |
| 2026-04-22 | $0.27 | $0.27 | 0.00% | 89 |
| 2026-04-21 | $0.27 | $0.27 | 0.00% | 89 |
| 2026-04-20 | $0.27 | $0.27 | 0.00% | - |
| 2026-04-17 | $0.27 | $0.27 | 0.00% | 89 |
| 2026-04-16 | $0.27 | $0.27 | 0.00% | 89 |
| 2026-04-15 | $0.27 | $0.27 | 0.00% | 6544 |
| 2026-04-14 | $0.26 | $0.26 | 0.00% | 89 |
| 2026-04-13 | $0.26 | $0.26 | 0.00% | 89 |
| 2026-04-10 | $0.26 | $0.26 | 0.00% | 89 |
| 2026-04-09 | $0.26 | $0.26 | 0.00% | 89 |
| 2026-04-08 | $0.26 | $0.26 | 0.00% | - |
| 2026-04-07 | $0.26 | $0.26 | 0.00% | - |
| 2026-04-06 | $0.26 | $0.26 | 0.00% | 89 |
| 2026-04-02 | $0.26 | $0.26 | 0.00% | 89 |
| 2026-04-01 | $0.26 | $0.26 | 0.00% | 89 |
| 2026-03-31 | $0.26 | $0.26 | 0.00% | 89 |