Is Enservco Corporation (ENSV) a Buy, Sell, or Hold?
OTC : ENSV
Enservco Corporation — Stock Chart
$0.0005 USD
$0.0 (-90.48%)
- Volume
- 250
- Average Volume
- 6.77K
- Market Capitalization
- $29.09K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.57
ENSV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.00 | $0.00 | 0.00% | 2505 |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 20796 |
| 2026-08-05 | $0.01 | $0.01 | 0.00% | - |
| 2026-08-04 | $0.01 | $0.01 | 0.00% | 125 |
| 2026-08-03 | $0.01 | $0.00 | -95.00% | 817 |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 180 |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 205 |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-07-27 | $0.00 | $0.00 | -61.54% | 286.19K |
| 2026-07-24 | $0.00 | $0.00 | 160.00% | 1398 |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 435 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 893 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 2051 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 2669 |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 105.86K |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 646 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 208 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 1467 |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 2307 |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 27310 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 1502 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 888 |
| 2026-06-22 | $0.00 | $0.00 | -61.54% | 477 |
| 2026-06-18 | $0.00 | $0.00 | -50.00% | 11755 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 745 |
| 2026-06-16 | $0.00 | $0.00 | -58.33% | 3300 |
| 2026-06-15 | $0.00 | $0.00 | 70.00% | 250 |
| 2026-06-12 | $0.00 | $0.00 | -41.18% | 778 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 4060 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 17500 |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 447 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 2543 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 2565 |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 1174 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 2016 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 305 |
| 2026-05-26 | $0.00 | $0.00 | -61.54% | 1937 |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 1244 |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 294 |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 8503 |
| 2026-05-15 | $0.00 | $0.00 | -61.54% | 4319 |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 1217 |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 1486 |
| 2026-05-11 | $0.00 | $0.00 | -41.18% | 5168 |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 999 |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 5369 |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 272 |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 321 |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-04-27 | $0.00 | $0.00 | 70.00% | 4139 |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-04-23 | $0.00 | $0.00 | 70.00% | 3134 |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 1036 |
| 2026-04-21 | $0.00 | $0.00 | 70.00% | 1321 |
| 2026-04-20 | $0.00 | $0.00 | -58.33% | 719 |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 1266 |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 26384 |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 1272 |
| 2026-04-14 | $0.00 | $0.00 | 160.00% | 8135 |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 1385 |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 4919 |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 2288 |
| 2026-04-01 | $0.00 | $0.00 | -56.52% | 9468 |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | 250 |