Is Enterprise 4.0 Technology Acquisition Corp. (ENTF) a Buy, Sell, or Hold?
NASDAQ : ENTF
Enterprise 4.0 Technology Acquisition Corp. — Stock Chart
$10.67 USD
$0.01 (0.09%)
- Volume
- 556
- Average Volume
- 19.65K
- Market Capitalization
- $159.69M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.75
- Year Low
- $10.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.02
ENTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-21 | $10.67 | $10.67 | 0.00% | 556 |
| 2023-07-20 | $10.66 | $10.66 | 0.00% | 1043 |
| 2023-07-19 | $10.75 | $10.75 | 0.00% | 100 |
| 2023-07-18 | $10.75 | $10.75 | 0.00% | - |
| 2023-07-17 | $10.75 | $10.75 | 0.00% | - |
| 2023-07-14 | $10.75 | $10.75 | 0.00% | - |
| 2023-07-13 | $10.75 | $10.75 | 0.00% | - |
| 2023-07-07 | $10.75 | $10.75 | 0.00% | 1775 |
| 2023-07-06 | $10.72 | $10.72 | 0.00% | - |
| 2023-07-05 | $10.68 | $10.72 | 0.37% | 115.16K |
| 2023-07-03 | $10.65 | $10.65 | 0.00% | - |
| 2023-06-30 | $10.67 | $10.65 | -0.14% | 123.25K |
| 2023-06-29 | $10.65 | $10.65 | 0.00% | - |
| 2023-06-28 | $10.65 | $10.65 | 0.00% | 506 |
| 2023-06-27 | $10.64 | $10.65 | 0.09% | 178.74K |
| 2023-06-26 | $10.64 | $10.64 | 0.00% | - |
| 2023-06-23 | $10.64 | $10.64 | 0.00% | 51950 |
| 2023-06-22 | $10.64 | $10.64 | 0.00% | 100 |
| 2023-06-21 | $10.64 | $10.64 | 0.00% | 63720 |
| 2023-06-20 | $10.63 | $10.63 | 0.00% | 5304 |
| 2023-06-16 | $10.63 | $10.63 | -0.05% | 764 |
| 2023-06-15 | $10.62 | $10.62 | 0.00% | - |
| 2023-06-14 | $10.62 | $10.62 | 0.00% | - |
| 2023-06-13 | $10.62 | $10.62 | 0.00% | 9866 |
| 2023-06-12 | $10.62 | $10.62 | 0.00% | - |
| 2023-06-09 | $10.62 | $10.62 | 0.00% | - |
| 2023-06-08 | $10.62 | $10.62 | 0.00% | 100 |
| 2023-06-07 | $10.62 | $10.62 | 0.00% | - |
| 2023-06-06 | $10.62 | $10.62 | 0.00% | 131 |
| 2023-06-05 | $10.61 | $10.61 | 0.00% | - |
| 2023-06-02 | $10.61 | $10.61 | 0.00% | - |
| 2023-06-01 | $10.61 | $10.61 | 0.00% | - |
| 2023-05-31 | $10.61 | $10.61 | 0.00% | 100.1K |
| 2023-05-30 | $10.61 | $10.61 | 0.00% | 26830 |
| 2023-05-26 | $10.60 | $10.60 | 0.00% | - |
| 2023-05-25 | $10.60 | $10.60 | 0.00% | - |
| 2023-05-24 | $10.60 | $10.60 | 0.00% | - |
| 2023-05-23 | $10.60 | $10.60 | 0.00% | 109.8K |
| 2023-05-22 | $10.60 | $10.59 | -0.05% | 115.82K |
| 2023-05-19 | $10.59 | $10.59 | 0.00% | 33788 |
| 2023-05-18 | $10.58 | $10.58 | 0.00% | 19661 |
| 2023-05-17 | $10.57 | $10.57 | 0.00% | - |
| 2023-05-16 | $10.57 | $10.57 | 0.00% | 107.46K |
| 2023-05-15 | $10.58 | $10.57 | -0.05% | 75149 |
| 2023-05-12 | $10.58 | $10.58 | 0.00% | - |
| 2023-05-11 | $10.58 | $10.58 | 0.05% | 3975 |
| 2023-05-10 | $10.57 | $10.57 | 0.00% | 5683 |
| 2023-05-09 | $10.57 | $10.57 | 0.00% | 1063 |
| 2023-05-08 | $10.57 | $10.57 | 0.00% | 907 |
| 2023-05-05 | $10.57 | $10.57 | 0.00% | - |
| 2023-05-04 | $10.57 | $10.57 | 0.00% | - |
| 2023-05-03 | $10.57 | $10.57 | 0.00% | 2638 |
| 2023-05-02 | $10.57 | $10.57 | 0.00% | 322 |
| 2023-05-01 | $10.49 | $10.49 | 0.00% | 144 |
| 2023-04-28 | $10.57 | $10.49 | -0.76% | 4183 |
| 2023-04-27 | $10.50 | $10.51 | 0.10% | 9814 |
| 2023-04-26 | $10.56 | $10.50 | -0.57% | 32717 |
| 2023-04-25 | $10.44 | $10.45 | 0.10% | 6553 |
| 2023-04-24 | $10.44 | $10.44 | 0.00% | 103 |
| 2023-04-21 | $10.46 | $10.46 | 0.00% | - |
| 2023-04-20 | $10.47 | $10.46 | -0.10% | 16932 |
| 2023-04-19 | $10.48 | $10.48 | 0.00% | 255 |
| 2023-04-18 | $10.46 | $10.46 | -0.05% | 220.99K |
| 2023-04-17 | $10.44 | $10.46 | 0.20% | 121.2K |
| 2023-04-14 | $10.46 | $10.46 | 0.00% | 6336 |
| 2023-04-13 | $10.45 | $10.46 | 0.10% | 3952 |
| 2023-04-12 | $10.48 | $10.45 | -0.29% | 387.57K |
| 2023-04-11 | $10.45 | $10.45 | 0.00% | 44550 |
| 2023-04-10 | $10.45 | $10.45 | 0.00% | 50649 |
| 2023-04-06 | $10.45 | $10.45 | 0.00% | 62497 |
| 2023-04-05 | $10.44 | $10.43 | -0.10% | 23464 |
| 2023-04-04 | $10.44 | $10.43 | -0.10% | 14303 |
| 2023-04-03 | $10.44 | $10.44 | 0.00% | 102 |
| 2023-03-31 | $10.43 | $10.43 | 0.00% | - |
| 2023-03-30 | $10.43 | $10.43 | 0.00% | - |
| 2023-03-29 | $10.44 | $10.43 | -0.05% | 52296 |
| 2023-03-28 | $10.44 | $10.44 | 0.00% | - |
| 2023-03-27 | $10.43 | $10.44 | 0.10% | 14044 |
| 2023-03-24 | $10.43 | $10.43 | 0.00% | 146.7K |
| 2023-03-23 | $10.43 | $10.43 | 0.00% | 4854 |
| 2023-03-22 | $10.43 | $10.43 | 0.00% | 100 |
| 2023-03-21 | $10.43 | $10.43 | 0.00% | 4578 |
| 2023-03-20 | $10.43 | $10.43 | 0.00% | 404.99K |
| 2023-03-17 | $10.43 | $10.42 | -0.10% | 81454 |
| 2023-03-16 | $10.43 | $10.43 | 0.00% | 55304 |
| 2023-03-15 | $10.43 | $10.43 | 0.00% | 37003 |
| 2023-03-14 | $10.42 | $10.42 | 0.00% | 562.93K |
| 2023-03-13 | $10.44 | $10.43 | -0.14% | 331 |
| 2023-03-10 | $10.43 | $10.42 | -0.10% | 3.41M |
| 2023-03-09 | $10.41 | $10.42 | 0.10% | 813 |