Is Enzolytics Inc. (ENZC) a Buy, Sell, or Hold?
OTC : ENZC
Enzolytics Inc. — Stock Chart
$0.0005 USD
$0 (0.0%)
- Volume
- 3.65M
- Average Volume
- 9.03M
- Market Capitalization
- $2.42M
- P/E Ratio
- -9.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
ENZC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | 0.00% | 3.65M |
| 2026-08-07 | $0.00 | $0.00 | 25.00% | 1.97M |
| 2026-08-06 | $0.00 | $0.00 | -20.00% | 2.44M |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 193.77K |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | 4.47M |
| 2026-08-03 | $0.00 | $0.00 | 20.00% | 5.31M |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 1.26M |
| 2026-07-30 | $0.00 | $0.00 | 10.00% | 4.29M |
| 2026-07-29 | $0.00 | $0.00 | 20.00% | 2.12M |
| 2026-07-28 | $0.00 | $0.00 | 20.00% | 1.03M |
| 2026-07-27 | $0.00 | $0.00 | 20.00% | 1.29M |
| 2026-07-24 | $0.00 | $0.00 | 20.00% | 316.15K |
| 2026-07-23 | $0.00 | $0.00 | 20.00% | 250.52K |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 1.85M |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 1.4M |
| 2026-07-20 | $0.00 | $0.00 | 16.67% | 3M |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 1.3M |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 3.38M |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 7.51M |
| 2026-07-14 | $0.00 | $0.00 | 16.67% | 770.37K |
| 2026-07-13 | $0.00 | $0.00 | 16.67% | 2.22M |
| 2026-07-10 | $0.00 | $0.00 | -12.50% | 1.12M |
| 2026-07-09 | $0.00 | $0.00 | 14.29% | 10.78M |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 2.9M |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 4.16M |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 6.5M |
| 2026-07-02 | $0.00 | $0.00 | 12.50% | 14.92M |
| 2026-07-01 | $0.00 | $0.00 | 11.11% | 7.04M |
| 2026-06-30 | $0.00 | $0.00 | 25.00% | 2.43M |
| 2026-06-29 | $0.00 | $0.00 | 11.11% | 4.38M |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 3.5M |
| 2026-06-25 | $0.00 | $0.00 | 11.11% | 9.72M |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 6.94M |
| 2026-06-23 | $0.00 | $0.00 | 11.11% | 5.14M |
| 2026-06-22 | $0.00 | $0.00 | 11.11% | 3.53M |
| 2026-06-18 | $0.00 | $0.00 | 11.11% | 10.26M |
| 2026-06-17 | $0.00 | $0.00 | 11.11% | 5.86M |
| 2026-06-16 | $0.00 | $0.00 | 11.11% | 10.8M |
| 2026-06-15 | $0.00 | $0.00 | -10.00% | 5.05M |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 16.8M |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 10.53M |
| 2026-06-10 | $0.00 | $0.00 | -10.00% | 16.03M |
| 2026-06-09 | $0.00 | $0.00 | -16.67% | 26.95M |
| 2026-06-08 | $0.00 | $0.00 | 9.09% | 29.23M |
| 2026-06-05 | $0.00 | $0.00 | 25.00% | 18.71M |
| 2026-06-04 | $0.00 | $0.00 | -10.00% | 10.06M |
| 2026-06-03 | $0.00 | $0.00 | 18.75% | 112.54M |
| 2026-06-02 | $0.00 | $0.00 | 33.33% | 27.89M |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 4.1M |
| 2026-05-29 | $0.00 | $0.00 | 7.69% | 10.35M |
| 2026-05-28 | $0.00 | $0.00 | 16.67% | 10.33M |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 329.87K |
| 2026-05-26 | $0.00 | $0.00 | 40.00% | 6.29M |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 2.43M |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 1.07M |
| 2026-05-20 | $0.00 | $0.00 | 20.00% | 4.5M |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 6.69M |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 5.83M |
| 2026-05-15 | $0.00 | $0.00 | -21.43% | 2.21M |
| 2026-05-14 | $0.00 | $0.00 | 50.00% | 2.53M |
| 2026-05-13 | $0.00 | $0.00 | 50.00% | 16.33M |
| 2026-05-12 | $0.00 | $0.00 | -28.57% | 76.63M |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 16.03M |
| 2026-05-08 | $0.00 | $0.00 | 100.00% | 125.87M |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 481.3K |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 2.72M |
| 2026-05-05 | $0.00 | $0.00 | -12.50% | 1.18M |
| 2026-05-04 | $0.00 | $0.00 | 16.67% | 10.73M |
| 2026-05-01 | $0.00 | $0.00 | 33.33% | 1.56M |
| 2026-04-30 | $0.00 | $0.00 | 16.67% | 757.47K |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 826.15K |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 8.64M |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 3.11M |
| 2026-04-24 | $0.00 | $0.00 | 33.33% | 3.97M |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 3.28M |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 4.26M |
| 2026-04-21 | $0.00 | $0.00 | 33.33% | 455.82K |
| 2026-04-20 | $0.00 | $0.00 | 33.33% | 1.82M |
| 2026-04-17 | $0.00 | $0.00 | -25.00% | 7.24M |
| 2026-04-16 | $0.00 | $0.00 | -25.00% | 2.8M |
| 2026-04-15 | $0.00 | $0.00 | 33.33% | 3.55M |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 4.28M |
| 2026-04-13 | $0.00 | $0.00 | -30.00% | 6.38M |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 903.97K |
| 2026-04-09 | $0.00 | $0.00 | 66.67% | 1.98M |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 1.43M |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 781.33K |
| 2026-04-06 | $0.00 | $0.00 | 33.33% | 1.73M |
| 2026-04-02 | $0.00 | $0.00 | 33.33% | 971.6K |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 418.71K |