Is iShares MSCI New Zealand ETF (ENZL) a Buy, Sell, or Hold?
NASDAQ : ENZL
iShares MSCI New Zealand ETF — Stock Chart
$47.4448 USD
$0.04 (0.09%)
- Volume
- 38.61K
- Average Volume
- 64.27K
- Market Capitalization
- $78.84M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.24
- Year Low
- $41.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ENZL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $47.41 | $47.44 | 0.06% | 38745 |
| 2026-08-10 | $47.62 | $47.52 | -0.21% | 112.04K |
| 2026-08-07 | $47.68 | $47.36 | -0.67% | 250.7K |
| 2026-08-06 | $47.70 | $47.70 | 0.00% | 197.6K |
| 2026-08-05 | $47.80 | $47.76 | -0.08% | 186.1K |
| 2026-08-04 | $47.46 | $47.72 | 0.55% | 185.93K |
| 2026-08-03 | $46.76 | $47.13 | 0.79% | 197.94K |
| 2026-07-31 | $46.80 | $46.82 | 0.04% | 141.44K |
| 2026-07-30 | $46.81 | $47.26 | 0.96% | 145.3K |
| 2026-07-29 | $47.23 | $47.03 | -0.42% | 116K |
| 2026-07-28 | $46.65 | $47.05 | 0.86% | 76900 |
| 2026-07-27 | $46.91 | $46.43 | -1.02% | 59400 |
| 2026-07-24 | $46.49 | $46.57 | 0.17% | 186.71K |
| 2026-07-23 | $46.49 | $46.25 | -0.52% | 150.72K |
| 2026-07-22 | $46.86 | $46.76 | -0.21% | 146.7K |
| 2026-07-21 | $46.61 | $46.60 | -0.02% | 201.61K |
| 2026-07-20 | $46.92 | $46.71 | -0.45% | 68900 |
| 2026-07-17 | $46.14 | $46.94 | 1.73% | 404.1K |
| 2026-07-16 | $46.19 | $46.24 | 0.11% | 53737 |
| 2026-07-15 | $46.11 | $46.58 | 1.02% | 94506 |
| 2026-07-14 | $46.33 | $46.43 | 0.22% | 59634 |
| 2026-07-13 | $46.25 | $45.97 | -0.61% | 21719 |
| 2026-07-10 | $46.32 | $46.37 | 0.11% | 4109 |
| 2026-07-09 | $46.00 | $46.12 | 0.26% | 53400 |
| 2026-07-08 | $45.07 | $45.01 | -0.13% | 99900 |
| 2026-07-07 | $45.33 | $45.43 | 0.22% | 103.5K |
| 2026-07-06 | $45.04 | $45.31 | 0.60% | 86600 |
| 2026-07-02 | $45.17 | $44.94 | -0.51% | 84544 |
| 2026-07-01 | $44.79 | $44.73 | -0.13% | 1900 |
| 2026-06-30 | $44.79 | $44.79 | 0.00% | 7410 |
| 2026-06-29 | $44.39 | $44.66 | 0.61% | 7100 |
| 2026-06-26 | $44.63 | $44.32 | -0.69% | 4300 |
| 2026-06-25 | $44.48 | $44.26 | -0.49% | 62621 |
| 2026-06-24 | $44.10 | $43.92 | -0.41% | 89539 |
| 2026-06-23 | $44.19 | $44.17 | -0.05% | 112.73K |
| 2026-06-22 | $44.88 | $44.74 | -0.31% | 91100 |
| 2026-06-18 | $45.22 | $44.88 | -0.75% | 77800 |
| 2026-06-17 | $45.62 | $44.87 | -1.64% | 76582 |
| 2026-06-16 | $45.59 | $45.80 | 0.46% | 63100 |
| 2026-06-15 | $45.92 | $45.20 | -1.57% | 97000 |
| 2026-06-12 | $45.67 | $46.00 | 0.72% | 51600 |
| 2026-06-11 | $45.19 | $45.68 | 1.08% | 52563 |
| 2026-06-10 | $45.62 | $45.23 | -0.85% | 53034 |
| 2026-06-09 | $45.26 | $45.06 | -0.44% | 37596 |
| 2026-06-08 | $45.07 | $44.54 | -1.18% | 138K |
| 2026-06-05 | $45.03 | $44.42 | -1.35% | 32681 |
| 2026-06-04 | $45.53 | $45.35 | -0.40% | 4826 |
| 2026-06-03 | $45.46 | $45.00 | -1.01% | 35400 |
| 2026-06-02 | $45.86 | $45.75 | -0.24% | 61700 |
| 2026-06-01 | $45.99 | $46.41 | 0.91% | 48500 |
| 2026-05-29 | $46.57 | $46.73 | 0.34% | 83938 |
| 2026-05-28 | $46.23 | $46.48 | 0.54% | 61360 |
| 2026-05-27 | $45.80 | $46.00 | 0.44% | 20018 |
| 2026-05-26 | $44.68 | $44.87 | 0.43% | 20695 |
| 2026-05-22 | $44.43 | $44.52 | 0.20% | 42200 |
| 2026-05-21 | $43.99 | $44.44 | 1.02% | 39003 |
| 2026-05-20 | $43.74 | $43.93 | 0.43% | 35421 |
| 2026-05-19 | $44.02 | $44.01 | -0.02% | 43428 |
| 2026-05-18 | $44.10 | $44.03 | -0.16% | 10600 |
| 2026-05-15 | $44.31 | $44.03 | -0.63% | 3000 |
| 2026-05-14 | $45.24 | $45.12 | -0.27% | 12522 |
| 2026-05-13 | $44.97 | $45.33 | 0.80% | 6300 |
| 2026-05-12 | $45.30 | $45.31 | 0.02% | 3900 |
| 2026-05-11 | $46.00 | $46.15 | 0.33% | 61900 |
| 2026-05-08 | $45.87 | $45.96 | 0.20% | 23437 |
| 2026-05-07 | $46.09 | $45.62 | -1.02% | 61637 |
| 2026-05-06 | $45.70 | $45.99 | 0.63% | 24067 |
| 2026-05-05 | $44.58 | $44.66 | 0.18% | 9215 |
| 2026-05-04 | $44.70 | $44.61 | -0.20% | 7612 |
| 2026-05-01 | $44.69 | $44.43 | -0.58% | 4200 |
| 2026-04-30 | $44.08 | $44.62 | 1.23% | 15016 |
| 2026-04-29 | $43.01 | $43.14 | 0.30% | 69000 |
| 2026-04-28 | $43.56 | $43.38 | -0.41% | 41481 |
| 2026-04-27 | $44.13 | $43.92 | -0.48% | 76920 |
| 2026-04-24 | $43.57 | $44.04 | 1.08% | 13521 |
| 2026-04-23 | $43.95 | $43.69 | -0.59% | 4600 |
| 2026-04-22 | $44.23 | $44.24 | 0.02% | 25300 |
| 2026-04-21 | $44.27 | $43.95 | -0.72% | 4429 |
| 2026-04-20 | $44.48 | $44.33 | -0.34% | 28707 |
| 2026-04-17 | $44.65 | $44.57 | -0.18% | 7749 |
| 2026-04-16 | $44.89 | $44.70 | -0.42% | 15400 |
| 2026-04-15 | $45.19 | $45.06 | -0.29% | 8600 |
| 2026-04-14 | $44.63 | $44.85 | 0.49% | 2447 |
| 2026-04-13 | $44.25 | $44.64 | 0.88% | 23905 |
| 2026-04-10 | $44.52 | $44.42 | -0.22% | 90526 |
| 2026-04-09 | $44.57 | $44.72 | 0.34% | 48030 |
| 2026-04-08 | $44.36 | $44.43 | 0.16% | 8425 |
| 2026-04-07 | $42.56 | $43.05 | 1.15% | 72143 |
| 2026-04-06 | $42.63 | $42.52 | -0.26% | 6000 |
| 2026-04-02 | $42.46 | $42.35 | -0.26% | 7637 |