Is Innovator Emerging Markets Power Buffer ETF (EOCT) a Buy, Sell, or Hold?
AMEX : EOCT
Innovator Emerging Markets Power Buffer ETF — Stock Chart
$34.675 USD
$0.07 (0.22%)
- Volume
- 1.53K
- Average Volume
- 8.19K
- Market Capitalization
- $90.02M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.68
- Year Low
- $28.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EOCT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $34.68 | $34.67 | -0.03% | 1528 |
| 2026-08-10 | $34.63 | $34.60 | -0.09% | 1800 |
| 2026-08-07 | $34.49 | $34.58 | 0.26% | 2533 |
| 2026-08-06 | $34.46 | $34.39 | -0.20% | 6847 |
| 2026-08-05 | $34.54 | $34.57 | 0.09% | 11002 |
| 2026-08-04 | $34.42 | $34.51 | 0.26% | 9000 |
| 2026-08-03 | $34.15 | $34.31 | 0.47% | 11600 |
| 2026-07-31 | $34.17 | $34.17 | 0.00% | 6727 |
| 2026-07-30 | $34.01 | $34.09 | 0.24% | 4435 |
| 2026-07-29 | $33.81 | $33.56 | -0.74% | 3200 |
| 2026-07-28 | $33.72 | $33.85 | 0.39% | 1931 |
| 2026-07-27 | $33.97 | $34.02 | 0.15% | 8200 |
| 2026-07-24 | $33.92 | $33.94 | 0.06% | 2748 |
| 2026-07-23 | $34.04 | $34.07 | 0.09% | 9700 |
| 2026-07-22 | $34.12 | $34.11 | -0.03% | 4500 |
| 2026-07-21 | $33.91 | $34.15 | 0.71% | 6300 |
| 2026-07-20 | $34.11 | $33.90 | -0.62% | 7300 |
| 2026-07-17 | $33.75 | $33.79 | 0.12% | 6500 |
| 2026-07-16 | $34.06 | $33.91 | -0.44% | 9430 |
| 2026-07-15 | $34.07 | $34.07 | 0.00% | 3500 |
| 2026-07-14 | $34.24 | $34.07 | -0.50% | 1620 |
| 2026-07-13 | $34.18 | $33.90 | -0.82% | 4730 |
| 2026-07-10 | $34.13 | $34.21 | 0.23% | 900 |
| 2026-07-09 | $34.12 | $34.12 | 0.00% | 2905 |
| 2026-07-08 | $33.90 | $34.01 | 0.32% | 3800 |
| 2026-07-07 | $33.89 | $33.92 | 0.09% | 1400 |
| 2026-07-06 | $34.10 | $34.13 | 0.09% | 6100 |
| 2026-07-02 | $34.00 | $33.85 | -0.44% | 5600 |
| 2026-07-01 | $33.99 | $33.99 | 0.00% | 8300 |
| 2026-06-30 | $34.14 | $34.16 | 0.06% | 10534 |
| 2026-06-29 | $33.95 | $34.08 | 0.38% | 6819 |
| 2026-06-26 | $33.91 | $33.97 | 0.18% | 4200 |
| 2026-06-25 | $33.99 | $33.99 | 0.00% | 8016 |
| 2026-06-24 | $33.90 | $33.84 | -0.18% | 2433 |
| 2026-06-23 | $34.01 | $33.86 | -0.44% | 5243 |
| 2026-06-22 | $34.28 | $34.30 | 0.06% | 1600 |
| 2026-06-18 | $34.29 | $34.27 | -0.06% | 124.5K |
| 2026-06-17 | $34.12 | $34.06 | -0.18% | 5600 |
| 2026-06-16 | $34.10 | $34.09 | -0.03% | 6500 |
| 2026-06-15 | $34.10 | $34.15 | 0.15% | 2100 |
| 2026-06-12 | $33.90 | $33.95 | 0.15% | 3533 |
| 2026-06-11 | $33.63 | $33.81 | 0.54% | 10900 |
| 2026-06-10 | $33.81 | $33.49 | -0.95% | 3400 |
| 2026-06-09 | $33.76 | $33.62 | -0.41% | 8603 |
| 2026-06-08 | $33.74 | $33.66 | -0.24% | 2100 |
| 2026-06-05 | $33.83 | $33.48 | -1.03% | 2823 |
| 2026-06-04 | $34.01 | $34.09 | 0.24% | 4100 |
| 2026-06-03 | $34.13 | $34.10 | -0.09% | 4400 |
| 2026-06-02 | $34.19 | $34.17 | -0.06% | 3700 |
| 2026-06-01 | $34.06 | $34.13 | 0.21% | 1124 |
| 2026-05-29 | $34.03 | $34.02 | -0.03% | 2800 |
| 2026-05-28 | $34.03 | $34.05 | 0.06% | 2140 |
| 2026-05-27 | $34.03 | $34.03 | 0.00% | 2129 |
| 2026-05-26 | $33.95 | $34.02 | 0.21% | 4146 |
| 2026-05-22 | $33.79 | $33.80 | 0.03% | 9935 |
| 2026-05-21 | $33.70 | $33.75 | 0.15% | 3825 |
| 2026-05-20 | $33.63 | $33.75 | 0.36% | 4700 |
| 2026-05-19 | $33.63 | $33.60 | -0.09% | 5542 |
| 2026-05-18 | $33.73 | $33.69 | -0.12% | 90300 |
| 2026-05-15 | $33.68 | $33.72 | 0.12% | 307 |
| 2026-05-14 | $33.95 | $33.93 | -0.06% | 6824 |
| 2026-05-13 | $33.91 | $33.95 | 0.12% | 3600 |
| 2026-05-12 | $33.72 | $33.82 | 0.30% | 1338 |
| 2026-05-11 | $34.06 | $34.11 | 0.15% | 4300 |
| 2026-05-08 | $34.07 | $34.08 | 0.03% | 25325 |
| 2026-05-07 | $34.01 | $34.01 | 0.00% | 600 |
| 2026-05-06 | $34.12 | $34.09 | -0.09% | 3714 |
| 2026-05-05 | $33.80 | $33.85 | 0.15% | 2904 |
| 2026-05-04 | $33.71 | $33.67 | -0.12% | 1919 |
| 2026-05-01 | $33.65 | $33.67 | 0.06% | 2200 |
| 2026-04-30 | $33.62 | $33.64 | 0.06% | 9200 |
| 2026-04-29 | $33.45 | $33.42 | -0.09% | 900 |
| 2026-04-28 | $33.48 | $33.53 | 0.15% | 500 |
| 2026-04-27 | $33.55 | $33.59 | 0.12% | 1600 |
| 2026-04-24 | $33.47 | $33.57 | 0.30% | 2100 |
| 2026-04-23 | $33.39 | $33.35 | -0.12% | 64100 |
| 2026-04-22 | $33.44 | $33.52 | 0.24% | 33900 |
| 2026-04-21 | $33.40 | $33.34 | -0.18% | 6039 |
| 2026-04-20 | $33.49 | $33.60 | 0.33% | 4500 |
| 2026-04-17 | $33.61 | $33.58 | -0.09% | 10440 |
| 2026-04-16 | $33.35 | $33.33 | -0.06% | 4400 |
| 2026-04-15 | $33.31 | $33.32 | 0.03% | 600 |
| 2026-04-14 | $33.28 | $33.29 | 0.03% | 800 |
| 2026-04-13 | $32.89 | $33.12 | 0.70% | 1500 |
| 2026-04-10 | $32.99 | $32.99 | 0.00% | 1800 |
| 2026-04-09 | $32.76 | $32.92 | 0.49% | 12135 |
| 2026-04-08 | $33.04 | $32.82 | -0.67% | 47433 |
| 2026-04-07 | $32.08 | $32.10 | 0.06% | 5745 |
| 2026-04-06 | $32.13 | $32.05 | -0.25% | 237K |
| 2026-04-02 | $31.91 | $31.93 | 0.06% | 2011 |