Is Elliott Opportunity II Corp. (EOCW) a Buy, Sell, or Hold?
NYSE : EOCW
Elliott Opportunity II Corp. — Stock Chart
$10.36 USD
-$0.01 (-0.1%)
- Volume
- 321
- Average Volume
- 99.43K
- Market Capitalization
- $789.3M
- P/E Ratio
- 23.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.40
- Year Low
- $9.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
EOCW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-30 | $10.34 | $10.36 | 0.19% | 321 |
| 2023-06-29 | $10.34 | $10.37 | 0.29% | 49631 |
| 2023-06-28 | $10.40 | $10.35 | -0.48% | 28404 |
| 2023-06-27 | $10.37 | $10.36 | -0.10% | 421 |
| 2023-06-26 | $10.35 | $10.35 | 0.05% | 692.14K |
| 2023-06-23 | $10.34 | $10.34 | 0.00% | 17730 |
| 2023-06-22 | $10.35 | $10.34 | -0.10% | 1889 |
| 2023-06-21 | $10.34 | $10.34 | 0.00% | 436 |
| 2023-06-20 | $10.34 | $10.34 | 0.00% | 17580 |
| 2023-06-16 | $10.34 | $10.35 | 0.10% | 1.51M |
| 2023-06-15 | $10.34 | $10.36 | 0.19% | 686 |
| 2023-06-14 | $10.35 | $10.35 | 0.00% | 47827 |
| 2023-06-13 | $10.34 | $10.34 | 0.00% | 375.41K |
| 2023-06-12 | $10.35 | $10.34 | -0.10% | 202 |
| 2023-06-09 | $10.33 | $10.34 | 0.10% | 17115 |
| 2023-06-08 | $10.33 | $10.33 | 0.00% | 107.47K |
| 2023-06-07 | $10.35 | $10.33 | -0.19% | 827.38K |
| 2023-06-06 | $10.35 | $10.34 | -0.10% | 623 |
| 2023-06-05 | $10.32 | $10.34 | 0.19% | 344.18K |
| 2023-06-02 | $10.33 | $10.32 | -0.07% | 54599 |
| 2023-06-01 | $10.35 | $10.35 | 0.00% | 538 |
| 2023-05-31 | $10.34 | $10.35 | 0.10% | 200 |
| 2023-05-30 | $10.32 | $10.33 | 0.10% | 58963 |
| 2023-05-26 | $10.31 | $10.32 | 0.10% | 22566 |
| 2023-05-25 | $10.31 | $10.31 | 0.00% | 34914 |
| 2023-05-24 | $10.31 | $10.31 | 0.00% | 93576 |
| 2023-05-23 | $10.31 | $10.31 | 0.00% | 16504 |
| 2023-05-22 | $10.30 | $10.30 | 0.00% | 69157 |
| 2023-05-19 | $10.30 | $10.30 | 0.00% | 4856 |
| 2023-05-18 | $10.30 | $10.30 | 0.00% | 41154 |
| 2023-05-17 | $10.31 | $10.31 | 0.00% | 140 |
| 2023-05-16 | $10.32 | $10.31 | -0.15% | 229.6K |
| 2023-05-15 | $10.29 | $10.30 | 0.10% | 44602 |
| 2023-05-12 | $10.30 | $10.30 | 0.00% | 17890 |
| 2023-05-11 | $10.29 | $10.29 | 0.00% | 3239 |
| 2023-05-10 | $10.29 | $10.29 | 0.00% | 262 |
| 2023-05-09 | $10.27 | $10.28 | 0.10% | 7804 |
| 2023-05-08 | $10.30 | $10.26 | -0.39% | 3700 |
| 2023-05-05 | $10.30 | $10.30 | 0.00% | - |
| 2023-05-04 | $10.30 | $10.30 | 0.00% | - |
| 2023-05-03 | $10.30 | $10.30 | 0.00% | - |
| 2023-05-02 | $10.30 | $10.30 | 0.00% | 102 |
| 2023-05-01 | $10.30 | $10.30 | 0.00% | 183 |
| 2023-04-28 | $10.28 | $10.30 | 0.19% | 1792 |
| 2023-04-27 | $10.27 | $10.27 | 0.00% | 200 |
| 2023-04-26 | $10.30 | $10.26 | -0.39% | 397.86K |
| 2023-04-25 | $10.25 | $10.26 | 0.10% | 8527 |
| 2023-04-24 | $10.26 | $10.26 | 0.00% | 12396 |
| 2023-04-21 | $10.27 | $10.26 | -0.09% | 27874 |
| 2023-04-20 | $10.30 | $10.26 | -0.39% | 14693 |
| 2023-04-19 | $10.26 | $10.25 | -0.10% | 10297 |
| 2023-04-18 | $10.26 | $10.26 | 0.00% | 336.68K |
| 2023-04-17 | $10.26 | $10.26 | 0.00% | 14925 |
| 2023-04-14 | $10.26 | $10.26 | 0.00% | 101 |
| 2023-04-13 | $10.24 | $10.24 | 0.00% | 3236 |
| 2023-04-12 | $10.24 | $10.24 | 0.00% | - |
| 2023-04-11 | $10.24 | $10.24 | 0.00% | 22070 |
| 2023-04-10 | $10.24 | $10.24 | 0.00% | 224 |
| 2023-04-06 | $10.23 | $10.23 | 0.00% | 11206 |
| 2023-04-05 | $10.23 | $10.23 | 0.00% | - |
| 2023-04-04 | $10.23 | $10.23 | 0.00% | 1.83M |
| 2023-04-03 | $10.23 | $10.23 | 0.00% | 3785 |
| 2023-03-31 | $10.25 | $10.25 | -0.05% | 7696 |
| 2023-03-30 | $10.23 | $10.23 | 0.00% | 35486 |
| 2023-03-29 | $10.22 | $10.22 | 0.00% | - |
| 2023-03-28 | $10.22 | $10.22 | 0.00% | 2527 |
| 2023-03-27 | $10.22 | $10.22 | 0.00% | 225.13K |
| 2023-03-24 | $10.24 | $10.22 | -0.19% | 6220 |
| 2023-03-23 | $10.23 | $10.22 | -0.10% | 6022 |
| 2023-03-22 | $10.22 | $10.22 | 0.00% | 33064 |
| 2023-03-21 | $10.22 | $10.22 | 0.00% | 273.41K |
| 2023-03-20 | $10.22 | $10.22 | 0.00% | 1370 |
| 2023-03-17 | $10.21 | $10.22 | 0.10% | 50114 |
| 2023-03-16 | $10.22 | $10.22 | 0.00% | 237 |
| 2023-03-15 | $10.21 | $10.22 | 0.10% | 600.21K |
| 2023-03-14 | $10.22 | $10.21 | -0.10% | 583.27K |
| 2023-03-13 | $10.21 | $10.21 | 0.00% | 534.14K |
| 2023-03-10 | $10.29 | $10.21 | -0.78% | 326.11K |
| 2023-03-09 | $10.21 | $10.21 | 0.00% | 197.48K |
| 2023-03-08 | $10.20 | $10.21 | 0.05% | 4967 |
| 2023-03-07 | $10.20 | $10.20 | 0.00% | 235.64K |
| 2023-03-06 | $10.20 | $10.19 | -0.10% | 102.02K |
| 2023-03-03 | $10.20 | $10.18 | -0.20% | 2199 |
| 2023-03-02 | $10.17 | $10.17 | 0.00% | 146.66K |
| 2023-03-01 | $10.17 | $10.16 | -0.10% | 26626 |
| 2023-02-28 | $10.17 | $10.16 | -0.15% | 1.11M |
| 2023-02-27 | $10.19 | $10.21 | 0.20% | 601 |
| 2023-02-24 | $10.16 | $10.17 | 0.10% | 14856 |
| 2023-02-23 | $10.17 | $10.17 | 0.00% | 128.75K |
| 2023-02-22 | $10.20 | $10.16 | -0.39% | 802 |