Is Eaton Vance Enhanced Equity Income Fund (EOI) a Buy, Sell, or Hold?
NYSE : EOI
Eaton Vance Enhanced Equity Income Fund — Stock Chart
$20.16 USD
-$0.03 (-0.15%)
- Volume
- 31.99K
- Average Volume
- 81.74K
- Market Capitalization
- $826.6M
- P/E Ratio
- 8.62
- Dividend Yield
- 7.96%
- Price Target
- Year High
- $21.58
- Year Low
- $18.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.03
EOI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $20.19 | $20.17 | -0.10% | 31993 |
| 2026-08-10 | $20.15 | $20.19 | 0.20% | 175.9K |
| 2026-08-07 | $20.16 | $20.15 | -0.05% | 90600 |
| 2026-08-06 | $20.04 | $20.02 | -0.10% | 41071 |
| 2026-08-05 | $20.13 | $20.02 | -0.55% | 76912 |
| 2026-08-04 | $20.00 | $20.04 | 0.20% | 114.2K |
| 2026-08-03 | $19.80 | $19.94 | 0.71% | 76620 |
| 2026-07-31 | $19.82 | $19.77 | -0.25% | 101.45K |
| 2026-07-30 | $19.39 | $19.64 | 1.29% | 103.36K |
| 2026-07-29 | $19.52 | $19.25 | -1.38% | 59017 |
| 2026-07-28 | $19.70 | $19.60 | -0.51% | 68101 |
| 2026-07-27 | $19.78 | $19.65 | -0.66% | 62400 |
| 2026-07-24 | $19.71 | $19.70 | -0.05% | 56000 |
| 2026-07-23 | $19.80 | $19.70 | -0.51% | 56100 |
| 2026-07-22 | $19.81 | $19.87 | 0.30% | 50145 |
| 2026-07-21 | $19.78 | $19.75 | -0.15% | 42446 |
| 2026-07-20 | $19.72 | $19.70 | -0.10% | 58100 |
| 2026-07-17 | $19.75 | $19.70 | -0.25% | 50700 |
| 2026-07-16 | $20.07 | $20.02 | -0.25% | 66300 |
| 2026-07-15 | $20.03 | $20.12 | 0.45% | 67700 |
| 2026-07-14 | $19.94 | $20.11 | 0.85% | 49100 |
| 2026-07-13 | $19.94 | $19.91 | -0.15% | 96649 |
| 2026-07-10 | $19.83 | $19.93 | 0.50% | 26700 |
| 2026-07-09 | $19.75 | $19.81 | 0.30% | 59114 |
| 2026-07-08 | $19.70 | $19.70 | 0.00% | 48800 |
| 2026-07-07 | $19.86 | $19.76 | -0.50% | 52926 |
| 2026-07-06 | $19.76 | $19.87 | 0.56% | 50727 |
| 2026-07-02 | $19.85 | $19.75 | -0.50% | 57600 |
| 2026-07-01 | $19.72 | $19.80 | 0.41% | 60200 |
| 2026-06-30 | $19.45 | $19.66 | 1.08% | 196.28K |
| 2026-06-29 | $19.36 | $19.38 | 0.10% | 88700 |
| 2026-06-26 | $18.90 | $19.14 | 1.27% | 55916 |
| 2026-06-25 | $19.37 | $19.02 | -1.81% | 86247 |
| 2026-06-24 | $19.14 | $19.16 | 0.10% | 57600 |
| 2026-06-23 | $18.94 | $19.12 | 0.95% | 49847 |
| 2026-06-22 | $19.43 | $19.30 | -0.67% | 49146 |
| 2026-06-18 | $19.37 | $19.42 | 0.26% | 61113 |
| 2026-06-17 | $19.52 | $19.23 | -1.49% | 80000 |
| 2026-06-16 | $19.61 | $19.51 | -0.51% | 63200 |
| 2026-06-15 | $19.49 | $19.60 | 0.56% | 103.1K |
| 2026-06-12 | $19.47 | $19.44 | -0.15% | 46242 |
| 2026-06-11 | $19.21 | $19.40 | 0.99% | 55417 |
| 2026-06-10 | $19.30 | $19.24 | -0.31% | 45735 |
| 2026-06-09 | $19.53 | $19.34 | -0.97% | 84300 |
| 2026-06-08 | $19.55 | $19.38 | -0.87% | 59724 |
| 2026-06-05 | $19.81 | $19.48 | -1.67% | 107.9K |
| 2026-06-04 | $19.69 | $19.89 | 1.02% | 44700 |
| 2026-06-03 | $19.84 | $19.79 | -0.25% | 57300 |
| 2026-06-02 | $19.87 | $19.94 | 0.35% | 93509 |
| 2026-06-01 | $19.92 | $19.95 | 0.15% | 56915 |
| 2026-05-29 | $20.06 | $20.08 | 0.10% | 96121 |
| 2026-05-28 | $19.81 | $20.06 | 1.26% | 75610 |
| 2026-05-27 | $19.76 | $19.84 | 0.40% | 44547 |
| 2026-05-26 | $19.83 | $19.82 | -0.05% | 81800 |
| 2026-05-22 | $19.82 | $19.75 | -0.35% | 55202 |
| 2026-05-21 | $19.65 | $19.71 | 0.31% | 73400 |
| 2026-05-20 | $19.56 | $19.70 | 0.72% | 58045 |
| 2026-05-19 | $19.39 | $19.50 | 0.57% | 44200 |
| 2026-05-18 | $19.55 | $19.51 | -0.20% | 86300 |
| 2026-05-15 | $19.80 | $19.59 | -1.06% | 53300 |
| 2026-05-14 | $20.05 | $20.06 | 0.05% | 77435 |
| 2026-05-13 | $19.93 | $19.98 | 0.25% | 55035 |
| 2026-05-12 | $19.84 | $19.85 | 0.05% | 66200 |
| 2026-05-11 | $19.93 | $19.91 | -0.10% | 67905 |
| 2026-05-08 | $19.99 | $20.01 | 0.10% | 53421 |
| 2026-05-07 | $20.06 | $19.90 | -0.80% | 81600 |
| 2026-05-06 | $20.00 | $20.01 | 0.05% | 98700 |
| 2026-05-05 | $19.85 | $19.90 | 0.25% | 83610 |
| 2026-05-04 | $19.83 | $19.78 | -0.25% | 79400 |
| 2026-05-01 | $20.01 | $19.93 | -0.40% | 125.93K |
| 2026-04-30 | $19.85 | $19.88 | 0.15% | 102K |
| 2026-04-29 | $19.65 | $19.76 | 0.56% | 87744 |
| 2026-04-28 | $19.89 | $19.58 | -1.56% | 307.9K |
| 2026-04-27 | $19.90 | $19.94 | 0.20% | 76021 |
| 2026-04-24 | $19.85 | $19.96 | 0.55% | 47500 |
| 2026-04-23 | $19.85 | $19.75 | -0.50% | 70205 |
| 2026-04-22 | $19.80 | $19.83 | 0.15% | 93700 |
| 2026-04-21 | $19.87 | $19.75 | -0.60% | 93624 |
| 2026-04-20 | $19.94 | $19.84 | -0.50% | 67548 |
| 2026-04-17 | $19.97 | $19.97 | 0.00% | 78906 |
| 2026-04-16 | $19.92 | $19.89 | -0.15% | 133.62K |
| 2026-04-15 | $19.88 | $19.92 | 0.20% | 71700 |
| 2026-04-14 | $19.74 | $20.00 | 1.32% | 134.6K |
| 2026-04-13 | $19.47 | $19.69 | 1.13% | 155K |
| 2026-04-10 | $19.65 | $19.47 | -0.92% | 453.5K |
| 2026-04-09 | $19.69 | $19.67 | -0.10% | 128.8K |
| 2026-04-08 | $19.74 | $19.67 | -0.35% | 103.43K |
| 2026-04-07 | $19.38 | $19.20 | -0.93% | 70642 |
| 2026-04-06 | $19.12 | $19.45 | 1.73% | 36700 |
| 2026-04-02 | $18.96 | $19.15 | 1.00% | 70049 |