NASDAQ : EOSER

Eos Energy Enterprises Inc. Rt — Stock Chart

$0.0065 USD

$0 (0.0%)

Volume
248.3M
Average Volume
100.97M
Market Capitalization
$2.21M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$0.02
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
Current Ratio
EOSER Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-20 $0.01 $0.01 -46.28% 248.3M
2026-07-17 $0.03 $0.02 -31.18% 117.43M
2026-07-16 $0.05 $0.03 -42.01% 169.28M
2026-07-15 $0.05 $0.03 -39.54% 76.29M
2026-07-14 $0.02 $0.04 81.82% 173.74M
2026-07-13 $0.03 $0.02 -26.56% 59.48M
2026-07-10 $0.04 $0.03 -13.95% 42.74M
2026-07-09 $0.06 $0.04 -39.16% 122.22M
2026-07-08 $0.08 $0.05 -39.02% 62.07M
2026-07-07 $0.17 $0.08 -54.71% 33.27M
2026-07-06 $0.35 $0.23 -35.71% 5.83M