Is Epazz, Inc. (EPAZ) a Buy, Sell, or Hold?
OTC : EPAZ
Epazz, Inc. — Stock Chart
$0.02132 USD
$0.0 (6.07%)
- Volume
- 5K
- Average Volume
- 16.05K
- Market Capitalization
- $341.42K
- P/E Ratio
- 0.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
EPAZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.02 | $0.02 | 1.50% | 10000 |
| 2026-08-06 | $0.02 | $0.02 | -4.29% | 5150 |
| 2026-08-05 | $0.02 | $0.02 | 0.00% | 5000 |
| 2026-08-04 | $0.02 | $0.02 | 0.00% | 700 |
| 2026-08-03 | $0.02 | $0.02 | 16.65% | 22500 |
| 2026-07-31 | $0.02 | $0.02 | -3.85% | 2500 |
| 2026-07-30 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-29 | $0.02 | $0.02 | 0.00% | 5000 |
| 2026-07-28 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-07-27 | $0.02 | $0.02 | 0.00% | 32500 |
| 2026-07-24 | $0.02 | $0.02 | -1.46% | 51600 |
| 2026-07-23 | $0.02 | $0.02 | 11.84% | 44888 |
| 2026-07-22 | $0.02 | $0.03 | 23.76% | 1852 |
| 2026-07-21 | $0.02 | $0.03 | 21.50% | 6661 |
| 2026-07-20 | $0.03 | $0.02 | -22.69% | 20497 |
| 2026-07-17 | $0.02 | $0.03 | 14.03% | 102.75K |
| 2026-07-16 | $0.03 | $0.03 | 19.20% | 7503 |
| 2026-07-15 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-07-14 | $0.02 | $0.02 | 2.96% | 5632 |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | 2500 |
| 2026-07-10 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-07-09 | $0.02 | $0.02 | 0.00% | 2501 |
| 2026-07-08 | $0.03 | $0.02 | -19.29% | 14025 |
| 2026-07-07 | $0.02 | $0.02 | 9.09% | 6000 |
| 2026-07-06 | $0.03 | $0.02 | -19.00% | 7545 |
| 2026-07-02 | $0.03 | $0.03 | 9.40% | 28000 |
| 2026-07-01 | $0.03 | $0.03 | 20.36% | 900 |
| 2026-06-30 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-29 | $0.03 | $0.03 | 11.45% | 185.04K |
| 2026-06-26 | $0.03 | $0.03 | 0.00% | 7750 |
| 2026-06-25 | $0.03 | $0.03 | -3.71% | 10050 |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 12599 |
| 2026-06-23 | $0.03 | $0.03 | 3.85% | 6004 |
| 2026-06-22 | $0.03 | $0.03 | 0.00% | 6050 |
| 2026-06-18 | $0.03 | $0.03 | 0.00% | 2700 |
| 2026-06-17 | $0.03 | $0.03 | 2.22% | 6100 |
| 2026-06-16 | $0.03 | $0.03 | 7.08% | 15075 |
| 2026-06-15 | $0.03 | $0.03 | 0.00% | 2883 |
| 2026-06-12 | $0.03 | $0.03 | 0.88% | 5250 |
| 2026-06-11 | $0.03 | $0.03 | -6.88% | 5910 |
| 2026-06-10 | $0.03 | $0.03 | 9.52% | 5000 |
| 2026-06-09 | $0.03 | $0.04 | 19.05% | 2500 |
| 2026-06-08 | $0.03 | $0.03 | 0.00% | 2600 |
| 2026-06-05 | $0.04 | $0.03 | -7.86% | 13701 |
| 2026-06-04 | $0.03 | $0.03 | -0.34% | 17194 |
| 2026-06-03 | $0.03 | $0.03 | -10.06% | 10330 |
| 2026-06-02 | $0.03 | $0.03 | 0.00% | 19500 |
| 2026-06-01 | $0.03 | $0.03 | 0.00% | 45439 |
| 2026-05-29 | $0.04 | $0.04 | 0.00% | 2500 |
| 2026-05-28 | $0.04 | $0.04 | 0.00% | 1 |
| 2026-05-27 | $0.03 | $0.04 | 30.58% | 73333 |
| 2026-05-26 | $0.03 | $0.03 | 0.36% | 2648 |
| 2026-05-22 | $0.03 | $0.03 | 4.40% | 5072 |
| 2026-05-21 | $0.03 | $0.03 | 0.00% | 40507 |
| 2026-05-20 | $0.03 | $0.03 | 0.00% | 2500 |
| 2026-05-19 | $0.04 | $0.03 | -23.87% | 9500 |
| 2026-05-18 | $0.03 | $0.03 | -0.68% | 20400 |
| 2026-05-15 | $0.03 | $0.03 | -2.67% | 6905 |
| 2026-05-14 | $0.03 | $0.03 | 0.00% | 11000 |
| 2026-05-13 | $0.03 | $0.03 | 19.22% | 8718 |
| 2026-05-12 | $0.03 | $0.03 | 10.28% | 15722 |
| 2026-05-11 | $0.04 | $0.04 | -2.26% | 5000 |
| 2026-05-08 | $0.03 | $0.04 | 48.88% | 67103 |
| 2026-05-07 | $0.03 | $0.03 | -16.20% | 11001 |
| 2026-05-06 | $0.03 | $0.03 | 2.23% | 6240 |
| 2026-05-05 | $0.04 | $0.03 | -24.17% | 86400 |
| 2026-05-04 | $0.03 | $0.03 | -22.38% | 10750 |
| 2026-05-01 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-04-30 | $0.04 | $0.04 | -3.79% | 3200 |
| 2026-04-29 | $0.03 | $0.03 | 2.27% | 9799 |
| 2026-04-28 | $0.03 | $0.03 | 0.04% | 12064 |
| 2026-04-27 | $0.03 | $0.04 | 7.94% | 9180 |
| 2026-04-24 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-04-23 | $0.03 | $0.03 | 0.00% | 9000 |
| 2026-04-22 | $0.04 | $0.03 | -17.29% | 79652 |
| 2026-04-21 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-04-20 | $0.03 | $0.03 | 11.07% | 8200 |
| 2026-04-17 | $0.03 | $0.04 | 45.00% | 9675 |
| 2026-04-16 | $0.03 | $0.03 | 35.21% | 4745 |
| 2026-04-15 | $0.04 | $0.04 | 1.63% | 8235 |
| 2026-04-14 | $0.04 | $0.03 | -18.42% | 15090 |
| 2026-04-13 | $0.03 | $0.03 | -12.34% | 9500 |
| 2026-04-10 | $0.03 | $0.03 | -10.40% | 2500 |
| 2026-04-09 | $0.03 | $0.03 | -7.28% | 23600 |
| 2026-04-08 | $0.03 | $0.03 | 3.25% | 2990 |
| 2026-04-07 | $0.03 | $0.03 | 0.00% | 1300 |
| 2026-04-06 | $0.03 | $0.03 | -6.23% | 7653 |
| 2026-04-02 | $0.04 | $0.04 | 0.54% | 10000 |
| 2026-04-01 | $0.04 | $0.04 | 0.00% | 40190 |
| 2026-03-31 | $0.03 | $0.03 | 0.00% | 2500 |