Is Evolution Petroleum Corporation (EPM) a Buy, Sell, or Hold?
AMEX : EPM
Evolution Petroleum Corporation — Stock Chart
$3.65 USD
$0.1 (2.82%)
- Volume
- 186.54K
- Average Volume
- 353.38K
- Market Capitalization
- $130.75M
- P/E Ratio
- -35.03
- Dividend Yield
- 13.15%
- Price Target
- $4.00
- Year High
- $5.70
- Year Low
- $3.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$4.61
- Current Ratio
- $0.61
EPM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $3.54 | $3.65 | 3.11% | 220.96K |
| 2026-08-06 | $3.53 | $3.55 | 0.57% | 289.7K |
| 2026-08-05 | $3.56 | $3.50 | -1.69% | 297.3K |
| 2026-08-04 | $3.57 | $3.55 | -0.56% | 328.6K |
| 2026-08-03 | $3.63 | $3.61 | -0.55% | 258.8K |
| 2026-07-31 | $3.67 | $3.68 | 0.27% | 389.2K |
| 2026-07-30 | $3.64 | $3.65 | 0.27% | 384.42K |
| 2026-07-29 | $3.72 | $3.70 | -0.54% | 332.11K |
| 2026-07-28 | $3.61 | $3.65 | 1.11% | 389.14K |
| 2026-07-27 | $3.76 | $3.61 | -3.99% | 394.6K |
| 2026-07-24 | $3.95 | $3.83 | -3.04% | 296.3K |
| 2026-07-23 | $4.01 | $3.94 | -1.75% | 353.4K |
| 2026-07-22 | $3.92 | $4.00 | 2.04% | 312.33K |
| 2026-07-21 | $3.90 | $3.89 | -0.26% | 282.73K |
| 2026-07-20 | $3.84 | $3.86 | 0.52% | 253.74K |
| 2026-07-17 | $3.84 | $3.81 | -0.78% | 163.81K |
| 2026-07-16 | $3.82 | $3.80 | -0.52% | 165.15K |
| 2026-07-15 | $3.86 | $3.77 | -2.33% | 214.13K |
| 2026-07-14 | $3.85 | $3.85 | 0.00% | 212K |
| 2026-07-13 | $3.71 | $3.83 | 3.23% | 477.9K |
| 2026-07-10 | $3.68 | $3.63 | -1.36% | 300.65K |
| 2026-07-09 | $3.76 | $3.67 | -2.39% | 233.55K |
| 2026-07-08 | $3.63 | $3.76 | 3.58% | 429.96K |
| 2026-07-07 | $3.53 | $3.60 | 1.98% | 473.96K |
| 2026-07-06 | $3.64 | $3.52 | -3.30% | 316K |
| 2026-07-02 | $3.67 | $3.65 | -0.54% | 365.32K |
| 2026-07-01 | $3.68 | $3.64 | -1.09% | 361.6K |
| 2026-06-30 | $3.76 | $3.68 | -2.13% | 426.7K |
| 2026-06-29 | $3.81 | $3.72 | -2.36% | 359.5K |
| 2026-06-26 | $3.79 | $3.79 | 0.00% | 1.2M |
| 2026-06-25 | $3.81 | $3.83 | 0.52% | 301.3K |
| 2026-06-24 | $3.79 | $3.82 | 0.79% | 280.87K |
| 2026-06-23 | $3.82 | $3.85 | 0.79% | 251K |
| 2026-06-22 | $3.90 | $3.81 | -2.31% | 192.42K |
| 2026-06-18 | $3.85 | $3.86 | 0.26% | 338.19K |
| 2026-06-17 | $3.88 | $3.87 | -0.26% | 217.8K |
| 2026-06-16 | $3.83 | $3.89 | 1.57% | 411.5K |
| 2026-06-15 | $4.03 | $3.88 | -3.72% | 858.8K |
| 2026-06-12 | $4.24 | $4.16 | -1.89% | 448.04K |
| 2026-06-11 | $4.37 | $4.25 | -2.75% | 504.35K |
| 2026-06-10 | $4.34 | $4.34 | 0.00% | 332.6K |
| 2026-06-09 | $4.35 | $4.29 | -1.38% | 290.61K |
| 2026-06-08 | $4.43 | $4.39 | -0.90% | 258.12K |
| 2026-06-05 | $4.51 | $4.40 | -2.44% | 225.7K |
| 2026-06-04 | $4.33 | $4.55 | 5.08% | 452.05K |
| 2026-06-03 | $4.34 | $4.34 | 0.00% | 302.2K |
| 2026-06-02 | $4.31 | $4.35 | 0.93% | 255.15K |
| 2026-06-01 | $4.30 | $4.29 | -0.23% | 363.93K |
| 2026-05-29 | $4.22 | $4.24 | 0.47% | 328.2K |
| 2026-05-28 | $4.24 | $4.26 | 0.47% | 268.83K |
| 2026-05-27 | $4.25 | $4.22 | -0.71% | 303.3K |
| 2026-05-26 | $4.39 | $4.27 | -2.73% | 289.93K |
| 2026-05-22 | $4.53 | $4.41 | -2.65% | 454.12K |
| 2026-05-21 | $4.53 | $4.56 | 0.66% | 316.9K |
| 2026-05-20 | $4.72 | $4.54 | -3.81% | 416.47K |
| 2026-05-19 | $4.69 | $4.73 | 0.85% | 247K |
| 2026-05-18 | $4.64 | $4.69 | 1.08% | 332.2K |
| 2026-05-15 | $4.49 | $4.66 | 3.79% | 529.94K |
| 2026-05-14 | $4.24 | $4.49 | 5.90% | 501.04K |
| 2026-05-13 | $4.31 | $4.21 | -2.32% | 1.08M |
| 2026-05-12 | $4.75 | $4.79 | 0.84% | 352.7K |
| 2026-05-11 | $4.69 | $4.78 | 1.92% | 196.7K |
| 2026-05-08 | $4.69 | $4.65 | -0.85% | 149.3K |
| 2026-05-07 | $4.67 | $4.71 | 0.86% | 203.35K |
| 2026-05-06 | $4.82 | $4.71 | -2.28% | 317.5K |
| 2026-05-05 | $4.90 | $4.95 | 1.02% | 294.32K |
| 2026-05-04 | $4.82 | $4.93 | 2.28% | 241.33K |
| 2026-05-01 | $4.81 | $4.84 | 0.62% | 329.04K |
| 2026-04-30 | $4.71 | $4.80 | 1.91% | 288.9K |
| 2026-04-29 | $4.79 | $4.76 | -0.63% | 295.53K |
| 2026-04-28 | $4.75 | $4.74 | -0.21% | 340.19K |
| 2026-04-27 | $4.76 | $4.70 | -1.26% | 350.41K |
| 2026-04-24 | $4.76 | $4.75 | -0.21% | 452.51K |
| 2026-04-23 | $4.54 | $4.80 | 5.73% | 696.62K |
| 2026-04-22 | $4.24 | $4.50 | 6.13% | 1M |
| 2026-04-21 | $4.23 | $4.14 | -2.13% | 403.07K |
| 2026-04-20 | $4.16 | $4.21 | 1.20% | 461.3K |
| 2026-04-17 | $4.15 | $4.13 | -0.48% | 498.93K |
| 2026-04-16 | $4.22 | $4.23 | 0.24% | 245.4K |
| 2026-04-15 | $4.23 | $4.23 | 0.00% | 259.03K |
| 2026-04-14 | $4.43 | $4.23 | -4.51% | 398.73K |
| 2026-04-13 | $4.47 | $4.46 | -0.22% | 208.11K |
| 2026-04-10 | $4.40 | $4.44 | 0.91% | 216.62K |
| 2026-04-09 | $4.48 | $4.44 | -0.89% | 265.53K |
| 2026-04-08 | $4.43 | $4.44 | 0.23% | 378.6K |
| 2026-04-07 | $4.58 | $4.70 | 2.62% | 323.71K |
| 2026-04-06 | $4.46 | $4.56 | 2.24% | 240.8K |
| 2026-04-02 | $4.47 | $4.43 | -0.89% | 285.8K |
| 2026-04-01 | $4.50 | $4.37 | -2.89% | 320.81K |
| 2026-03-31 | $4.67 | $4.58 | -1.93% | 574.4K |