Is iShares MSCI Pacific ex Japan ETF (EPP) a Buy, Sell, or Hold?
AMEX : EPP
iShares MSCI Pacific ex Japan ETF — Stock Chart
$57.4 USD
-$0.18 (-0.31%)
- Volume
- 430.95K
- Average Volume
- 360.49K
- Market Capitalization
- $2.06B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.12
- Year Low
- $48.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EPP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $57.67 | $57.40 | -0.47% | 443.08K |
| 2026-08-11 | $57.75 | $57.58 | -0.29% | 213.12K |
| 2026-08-10 | $57.63 | $57.56 | -0.12% | 197.7K |
| 2026-08-07 | $57.98 | $58.01 | 0.05% | 918.2K |
| 2026-08-06 | $57.58 | $57.41 | -0.30% | 422.81K |
| 2026-08-05 | $57.54 | $57.46 | -0.14% | 515.72K |
| 2026-08-04 | $57.29 | $57.62 | 0.58% | 518.12K |
| 2026-08-03 | $56.43 | $56.58 | 0.27% | 301.7K |
| 2026-07-31 | $56.56 | $56.50 | -0.11% | 194.9K |
| 2026-07-30 | $56.93 | $57.22 | 0.51% | 421.5K |
| 2026-07-29 | $56.51 | $56.22 | -0.51% | 272.4K |
| 2026-07-28 | $56.08 | $56.44 | 0.64% | 432.44K |
| 2026-07-27 | $55.76 | $55.75 | -0.02% | 234.52K |
| 2026-07-24 | $55.36 | $55.41 | 0.09% | 200.63K |
| 2026-07-23 | $54.93 | $54.95 | 0.04% | 177.8K |
| 2026-07-22 | $55.62 | $55.61 | -0.02% | 295.8K |
| 2026-07-21 | $55.03 | $55.15 | 0.22% | 151.6K |
| 2026-07-20 | $55.08 | $54.84 | -0.44% | 202K |
| 2026-07-17 | $54.74 | $55.08 | 0.62% | 250.13K |
| 2026-07-16 | $55.08 | $55.02 | -0.11% | 124.4K |
| 2026-07-15 | $55.23 | $55.45 | 0.40% | 179.2K |
| 2026-07-14 | $54.98 | $54.92 | -0.11% | 209.4K |
| 2026-07-13 | $54.62 | $54.29 | -0.60% | 160.9K |
| 2026-07-10 | $54.53 | $54.60 | 0.13% | 185.2K |
| 2026-07-09 | $54.03 | $54.06 | 0.06% | 1.11M |
| 2026-07-08 | $53.53 | $53.76 | 0.43% | 282.12K |
| 2026-07-07 | $54.11 | $53.68 | -0.79% | 141.02K |
| 2026-07-06 | $53.75 | $53.88 | 0.24% | 277.31K |
| 2026-07-02 | $53.54 | $53.39 | -0.28% | 424.6K |
| 2026-07-01 | $52.65 | $52.88 | 0.44% | 738.71K |
| 2026-06-30 | $52.98 | $53.26 | 0.53% | 161.02K |
| 2026-06-29 | $53.21 | $53.26 | 0.09% | 304.1K |
| 2026-06-26 | $52.86 | $53.09 | 0.44% | 85600 |
| 2026-06-25 | $53.23 | $53.07 | -0.30% | 1.5M |
| 2026-06-24 | $53.01 | $53.00 | -0.02% | 182.9K |
| 2026-06-23 | $53.02 | $53.11 | 0.17% | 174.2K |
| 2026-06-22 | $53.89 | $53.83 | -0.11% | 229.9K |
| 2026-06-18 | $54.15 | $53.93 | -0.41% | 165.33K |
| 2026-06-17 | $54.67 | $53.95 | -1.32% | 243.55K |
| 2026-06-16 | $54.53 | $54.44 | -0.17% | 114.2K |
| 2026-06-15 | $54.63 | $53.89 | -1.35% | 226.8K |
| 2026-06-12 | $54.71 | $54.82 | 0.20% | 294.1K |
| 2026-06-11 | $53.57 | $54.46 | 1.66% | 540.83K |
| 2026-06-10 | $53.37 | $53.01 | -0.67% | 362.33K |
| 2026-06-09 | $53.72 | $53.40 | -0.60% | 597.7K |
| 2026-06-08 | $53.54 | $53.12 | -0.78% | 465.9K |
| 2026-06-05 | $54.11 | $53.14 | -1.79% | 489.6K |
| 2026-06-04 | $55.04 | $55.01 | -0.05% | 219.8K |
| 2026-06-03 | $55.59 | $55.30 | -0.52% | 203.7K |
| 2026-06-02 | $55.71 | $55.90 | 0.34% | 207.6K |
| 2026-06-01 | $55.05 | $55.32 | 0.49% | 398.7K |
| 2026-05-29 | $55.52 | $55.44 | -0.14% | 283.24K |
| 2026-05-28 | $54.76 | $55.09 | 0.60% | 301.1K |
| 2026-05-27 | $55.09 | $55.20 | 0.20% | 601.12K |
| 2026-05-26 | $55.08 | $55.13 | 0.09% | 329.3K |
| 2026-05-22 | $55.12 | $54.98 | -0.25% | 237.64K |
| 2026-05-21 | $54.80 | $55.38 | 1.06% | 430.2K |
| 2026-05-20 | $54.61 | $55.31 | 1.28% | 423.3K |
| 2026-05-19 | $54.66 | $54.69 | 0.05% | 449.9K |
| 2026-05-18 | $55.26 | $55.12 | -0.25% | 488.75K |
| 2026-05-15 | $55.07 | $54.99 | -0.15% | 425.42K |
| 2026-05-14 | $55.91 | $55.86 | -0.09% | 388.7K |
| 2026-05-13 | $55.53 | $55.85 | 0.58% | 304.9K |
| 2026-05-12 | $55.57 | $55.83 | 0.47% | 561.52K |
| 2026-05-11 | $56.10 | $56.14 | 0.07% | 553.21K |
| 2026-05-08 | $56.09 | $55.97 | -0.21% | 624.8K |
| 2026-05-07 | $56.85 | $55.87 | -1.72% | 858.53K |
| 2026-05-06 | $56.55 | $56.89 | 0.60% | 208.11K |
| 2026-05-05 | $55.17 | $55.32 | 0.27% | 387.8K |
| 2026-05-04 | $55.02 | $54.69 | -0.60% | 335.6K |
| 2026-05-01 | $55.49 | $55.40 | -0.16% | 222.5K |
| 2026-04-30 | $55.16 | $55.67 | 0.92% | 281.4K |
| 2026-04-29 | $54.45 | $54.15 | -0.55% | 319.4K |
| 2026-04-28 | $54.72 | $54.72 | 0.00% | 265.6K |
| 2026-04-27 | $55.12 | $54.93 | -0.34% | 178.15K |
| 2026-04-24 | $54.97 | $55.04 | 0.13% | 205.7K |
| 2026-04-23 | $55.31 | $55.09 | -0.40% | 278.3K |
| 2026-04-22 | $55.56 | $55.46 | -0.18% | 197.1K |
| 2026-04-21 | $56.14 | $55.38 | -1.35% | 660.91K |
| 2026-04-20 | $56.37 | $56.41 | 0.07% | 204.32K |
| 2026-04-17 | $56.71 | $56.61 | -0.18% | 506K |
| 2026-04-16 | $56.32 | $56.13 | -0.34% | 274.3K |
| 2026-04-15 | $56.44 | $56.71 | 0.48% | 208.61K |
| 2026-04-14 | $56.41 | $56.63 | 0.39% | 307.43K |
| 2026-04-13 | $55.83 | $56.61 | 1.40% | 199.8K |
| 2026-04-10 | $56.39 | $56.22 | -0.30% | 135.3K |
| 2026-04-09 | $55.69 | $56.12 | 0.77% | 255.02K |
| 2026-04-08 | $55.89 | $55.82 | -0.13% | 366.3K |
| 2026-04-07 | $53.87 | $54.10 | 0.43% | 638.1K |
| 2026-04-06 | $53.71 | $53.80 | 0.17% | 453.7K |