Is WisdomTree U.S. LargeCap Fund (EPS) a Buy, Sell, or Hold?
AMEX : EPS
WisdomTree U.S. LargeCap Fund — Stock Chart
$81.155 USD
$0.17 (0.2%)
- Volume
- 12.46K
- Average Volume
- 51.58K
- Market Capitalization
- $1.63B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $81.68
- Year Low
- $65.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EPS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $81.33 | $81.14 | -0.23% | 12464 |
| 2026-08-11 | $81.44 | $80.99 | -0.55% | 276.4K |
| 2026-08-10 | $81.10 | $81.25 | 0.18% | 22539 |
| 2026-08-07 | $81.05 | $81.14 | 0.11% | 50002 |
| 2026-08-06 | $80.83 | $80.64 | -0.24% | 42128 |
| 2026-08-05 | $81.50 | $80.79 | -0.87% | 49604 |
| 2026-08-04 | $80.07 | $81.02 | 1.19% | 97229 |
| 2026-08-03 | $78.82 | $79.79 | 1.23% | 33800 |
| 2026-07-31 | $78.29 | $78.57 | 0.36% | 27856 |
| 2026-07-30 | $77.09 | $77.66 | 0.74% | 29000 |
| 2026-07-29 | $77.61 | $76.62 | -1.28% | 23100 |
| 2026-07-28 | $77.48 | $77.71 | 0.30% | 22800 |
| 2026-07-27 | $78.13 | $77.48 | -0.83% | 36800 |
| 2026-07-24 | $77.42 | $77.46 | 0.05% | 44200 |
| 2026-07-23 | $77.44 | $77.34 | -0.13% | 50700 |
| 2026-07-22 | $78.31 | $78.31 | 0.00% | 78847 |
| 2026-07-21 | $78.26 | $78.36 | 0.13% | 123.4K |
| 2026-07-20 | $78.04 | $77.71 | -0.42% | 43400 |
| 2026-07-17 | $77.66 | $77.91 | 0.32% | 36500 |
| 2026-07-16 | $78.95 | $78.57 | -0.48% | 51644 |
| 2026-07-15 | $78.99 | $78.98 | -0.01% | 33400 |
| 2026-07-14 | $78.73 | $78.70 | -0.04% | 35400 |
| 2026-07-13 | $78.79 | $78.46 | -0.42% | 21908 |
| 2026-07-10 | $78.65 | $78.96 | 0.39% | 16600 |
| 2026-07-09 | $78.09 | $78.56 | 0.60% | 64093 |
| 2026-07-08 | $77.82 | $77.88 | 0.08% | 20400 |
| 2026-07-07 | $78.24 | $78.17 | -0.09% | 48107 |
| 2026-07-06 | $78.11 | $78.24 | 0.17% | 30744 |
| 2026-07-02 | $78.06 | $77.72 | -0.44% | 21114 |
| 2026-07-01 | $77.64 | $77.81 | 0.22% | 49117 |
| 2026-06-30 | $77.31 | $77.79 | 0.62% | 62700 |
| 2026-06-29 | $77.08 | $77.43 | 0.45% | 65300 |
| 2026-06-26 | $76.28 | $76.49 | 0.28% | 53649 |
| 2026-06-25 | $77.32 | $76.63 | -0.89% | 32933 |
| 2026-06-24 | $77.10 | $76.84 | -0.34% | 33339 |
| 2026-06-23 | $76.89 | $76.97 | 0.10% | 42828 |
| 2026-06-22 | $78.25 | $77.93 | -0.41% | 173.9K |
| 2026-06-18 | $78.45 | $78.16 | -0.37% | 106.53K |
| 2026-06-17 | $78.66 | $77.44 | -1.55% | 271.8K |
| 2026-06-16 | $79.05 | $78.57 | -0.61% | 26700 |
| 2026-06-15 | $78.64 | $78.87 | 0.29% | 35047 |
| 2026-06-12 | $77.52 | $77.64 | 0.15% | 37537 |
| 2026-06-11 | $76.36 | $77.21 | 1.11% | 41819 |
| 2026-06-10 | $76.79 | $76.00 | -1.03% | 49100 |
| 2026-06-09 | $77.91 | $77.15 | -0.98% | 35937 |
| 2026-06-08 | $77.88 | $77.38 | -0.64% | 39208 |
| 2026-06-05 | $78.80 | $77.28 | -1.93% | 27800 |
| 2026-06-04 | $78.66 | $79.28 | 0.79% | 44726 |
| 2026-06-03 | $79.08 | $78.72 | -0.46% | 60800 |
| 2026-06-02 | $79.05 | $79.36 | 0.39% | 46101 |
| 2026-06-01 | $78.94 | $79.17 | 0.29% | 26241 |
| 2026-05-29 | $78.85 | $78.94 | 0.11% | 40800 |
| 2026-05-28 | $78.18 | $78.66 | 0.61% | 70200 |
| 2026-05-27 | $78.39 | $78.30 | -0.11% | 47900 |
| 2026-05-26 | $78.34 | $78.24 | -0.13% | 35620 |
| 2026-05-22 | $77.97 | $77.88 | -0.12% | 41600 |
| 2026-05-21 | $76.89 | $77.51 | 0.81% | 27102 |
| 2026-05-20 | $76.68 | $77.21 | 0.69% | 100.71K |
| 2026-05-19 | $76.51 | $76.45 | -0.08% | 33515 |
| 2026-05-18 | $77.13 | $76.99 | -0.18% | 41623 |
| 2026-05-15 | $77.21 | $77.03 | -0.23% | 29347 |
| 2026-05-14 | $77.59 | $77.85 | 0.34% | 48000 |
| 2026-05-13 | $76.81 | $77.29 | 0.62% | 18800 |
| 2026-05-12 | $76.69 | $76.77 | 0.10% | 51240 |
| 2026-05-11 | $76.69 | $76.88 | 0.25% | 30100 |
| 2026-05-08 | $76.66 | $76.81 | 0.20% | 39911 |
| 2026-05-07 | $76.69 | $76.27 | -0.55% | 45416 |
| 2026-05-06 | $76.03 | $76.66 | 0.83% | 67038 |
| 2026-05-05 | $75.41 | $75.63 | 0.29% | 40542 |
| 2026-05-04 | $75.18 | $75.05 | -0.17% | 35036 |
| 2026-05-01 | $75.41 | $75.31 | -0.13% | 38047 |
| 2026-04-30 | $74.76 | $75.13 | 0.49% | 74716 |
| 2026-04-29 | $74.29 | $74.38 | 0.12% | 61100 |
| 2026-04-28 | $74.47 | $74.34 | -0.17% | 26300 |
| 2026-04-27 | $74.39 | $74.71 | 0.43% | 43949 |
| 2026-04-24 | $74.31 | $74.57 | 0.35% | 39025 |
| 2026-04-23 | $74.15 | $74.07 | -0.11% | 82407 |
| 2026-04-22 | $74.20 | $74.32 | 0.16% | 36100 |
| 2026-04-21 | $74.30 | $73.64 | -0.89% | 77635 |
| 2026-04-20 | $74.03 | $74.09 | 0.08% | 57126 |
| 2026-04-17 | $73.85 | $74.19 | 0.46% | 41712 |
| 2026-04-16 | $73.24 | $73.33 | 0.12% | 37430 |
| 2026-04-15 | $72.74 | $73.08 | 0.47% | 48627 |
| 2026-04-14 | $72.01 | $72.66 | 0.90% | 39841 |
| 2026-04-13 | $70.92 | $71.80 | 1.24% | 40410 |
| 2026-04-10 | $71.35 | $71.10 | -0.35% | 119.5K |
| 2026-04-09 | $70.65 | $71.22 | 0.81% | 23249 |
| 2026-04-08 | $70.75 | $70.74 | -0.01% | 43966 |
| 2026-04-07 | $68.81 | $68.97 | 0.23% | 31954 |
| 2026-04-06 | $68.65 | $68.97 | 0.47% | 30402 |