Is Epsium Enterprise Limited Ordinary Shares (EPSM) a Buy, Sell, or Hold?
NASDAQ : EPSM
Epsium Enterprise Limited Ordinary Shares — Stock Chart
$1.47 USD
$0.07 (4.63%)
- Volume
- 10.96K
- Average Volume
- 1.27M
- Market Capitalization
- $19.73M
- P/E Ratio
- -13.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $155.00
- Year Low
- $0.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.35
EPSM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $1.38 | $1.47 | 6.52% | 10963 |
| 2026-08-05 | $1.45 | $1.41 | -2.76% | 11800 |
| 2026-08-04 | $1.35 | $1.35 | 0.00% | 10600 |
| 2026-08-03 | $1.37 | $1.36 | -0.73% | 17278 |
| 2026-07-31 | $1.32 | $1.40 | 6.06% | 21800 |
| 2026-07-30 | $1.39 | $1.36 | -2.16% | 14982 |
| 2026-07-29 | $1.30 | $1.34 | 3.08% | 7163 |
| 2026-07-28 | $1.32 | $1.35 | 2.27% | 4600 |
| 2026-07-27 | $1.38 | $1.38 | 0.00% | 22469 |
| 2026-07-24 | $1.32 | $1.36 | 3.03% | 9526 |
| 2026-07-23 | $1.28 | $1.33 | 3.91% | 17100 |
| 2026-07-22 | $1.34 | $1.31 | -2.24% | 29200 |
| 2026-07-21 | $1.20 | $1.30 | 8.33% | 25228 |
| 2026-07-20 | $1.20 | $1.19 | -0.83% | 13841 |
| 2026-07-17 | $1.23 | $1.19 | -3.25% | 12028 |
| 2026-07-16 | $1.25 | $1.24 | -0.80% | 13400 |
| 2026-07-15 | $1.28 | $1.26 | -1.56% | 11022 |
| 2026-07-14 | $1.26 | $1.28 | 1.59% | 3000 |
| 2026-07-13 | $1.25 | $1.29 | 3.20% | 22806 |
| 2026-07-10 | $1.25 | $1.20 | -4.00% | 23700 |
| 2026-07-09 | $1.29 | $1.26 | -2.33% | 571.09K |
| 2026-07-08 | $1.30 | $1.31 | 0.77% | 9300 |
| 2026-07-07 | $1.42 | $1.34 | -5.63% | 20718 |
| 2026-07-06 | $1.33 | $1.41 | 6.02% | 339.93K |
| 2026-07-02 | $1.34 | $1.27 | -5.22% | 11906 |
| 2026-07-01 | $1.23 | $1.28 | 4.07% | 11515 |
| 2026-06-30 | $1.26 | $1.21 | -3.97% | 16000 |
| 2026-06-29 | $1.31 | $1.25 | -4.58% | 16820 |
| 2026-06-26 | $1.33 | $1.30 | -2.26% | 26634 |
| 2026-06-25 | $1.35 | $1.31 | -2.96% | 21321 |
| 2026-06-24 | $1.39 | $1.34 | -3.60% | 14851 |
| 2026-06-23 | $1.32 | $1.35 | 2.27% | 19254 |
| 2026-06-22 | $1.39 | $1.35 | -2.88% | 29310 |
| 2026-06-18 | $1.57 | $1.36 | -13.38% | 70000 |
| 2026-06-17 | $1.65 | $1.56 | -5.45% | 76388 |
| 2026-06-16 | $1.72 | $1.65 | -4.07% | 83169 |
| 2026-06-15 | $1.62 | $1.68 | 3.70% | 130.43K |
| 2026-06-12 | $1.59 | $1.53 | -3.77% | 191.28K |
| 2026-06-11 | $1.52 | $1.60 | 5.26% | 349.8K |
| 2026-06-10 | $1.63 | $1.84 | 12.88% | 1.21M |
| 2026-06-09 | $1.58 | $2.05 | 29.75% | 65.92M |
| 2026-06-08 | $1.14 | $1.19 | 4.39% | 13.21M |
| 2026-06-05 | $1.32 | $1.13 | -14.39% | 238.3K |
| 2026-06-04 | $1.54 | $1.64 | 6.49% | 416.05K |
| 2026-06-03 | $1.40 | $1.56 | 11.43% | 444.7K |
| 2026-06-02 | $1.25 | $1.41 | 12.80% | 213.14K |
| 2026-06-01 | $1.28 | $1.20 | -6.25% | 61993 |
| 2026-05-29 | $1.23 | $1.21 | -1.63% | 6324 |
| 2026-05-28 | $1.26 | $1.21 | -3.97% | 16900 |
| 2026-05-27 | $1.25 | $1.22 | -2.40% | 5494 |
| 2026-05-26 | $3.38 | $1.28 | -62.13% | 3355 |
| 2026-05-21 | $1.20 | $1.23 | 2.50% | 3836 |
| 2026-05-20 | $1.64 | $1.27 | -22.56% | 6256 |
| 2026-05-19 | $1.11 | $1.22 | 9.91% | 12950 |
| 2026-05-18 | $1.34 | $1.33 | -0.75% | 39401 |
| 2026-05-14 | $1.42 | $1.30 | -8.45% | 110.35K |
| 2026-05-13 | $1.28 | $1.34 | 4.69% | 8191 |
| 2026-05-12 | $1.11 | $1.35 | 21.62% | 7673 |
| 2026-05-11 | $1.33 | $1.30 | -2.26% | 14303 |
| 2026-05-07 | $1.17 | $1.27 | 8.55% | 7582 |
| 2026-05-06 | $2.46 | $1.34 | -45.53% | 12540 |
| 2026-05-05 | $1.52 | $1.36 | -10.53% | 11349 |
| 2026-05-04 | $2.79 | $1.35 | -51.61% | 4092 |
| 2026-04-30 | $2.26 | $1.44 | -36.28% | 20394 |
| 2026-04-29 | $1.62 | $1.41 | -12.96% | 8936 |
| 2026-04-28 | $1.44 | $1.39 | -3.47% | 34564 |
| 2026-04-27 | $1.39 | $1.41 | 1.44% | 8438 |
| 2026-04-23 | $1.28 | $1.39 | 8.59% | 15550 |
| 2026-04-22 | $1.55 | $1.41 | -9.03% | 43850 |
| 2026-04-21 | $1.19 | $1.44 | 21.01% | 50150 |
| 2026-04-20 | $1.49 | $1.43 | -4.03% | 106.25K |
| 2026-04-16 | $1.29 | $1.43 | 10.85% | 33450 |
| 2026-04-15 | $1.73 | $1.42 | -17.92% | 60750 |
| 2026-04-14 | $1.36 | $1.37 | 0.74% | 78500 |
| 2026-04-13 | $1.72 | $1.42 | -17.44% | 40000 |
| 2026-04-09 | $1.82 | $1.38 | -24.18% | 32750 |
| 2026-04-08 | $1.73 | $1.43 | -17.34% | 36700 |
| 2026-04-07 | $1.33 | $1.43 | 7.52% | 26050 |
| 2026-04-06 | $1.73 | $1.43 | -17.34% | 46400 |
| 2026-04-01 | $1.88 | $1.51 | -19.68% | 96850 |
| 2026-03-31 | $1.83 | $1.55 | -15.30% | 36100 |
| 2026-03-30 | $1.54 | $1.44 | -6.49% | 85450 |
| 2026-03-26 | $1.73 | $1.46 | -15.61% | 87750 |
| 2026-03-25 | $1.53 | $1.48 | -3.27% | 28050 |
| 2026-03-24 | $1.62 | $1.53 | -5.56% | 163.1K |
| 2026-03-23 | $1.65 | $1.62 | -1.82% | 84000 |
| 2026-03-19 | $1.72 | $1.59 | -7.56% | 171.55K |
| 2026-03-18 | $1.79 | $1.73 | -3.35% | 183K |
| 2026-03-17 | $1.79 | $1.80 | 0.56% | 170.5K |
| 2026-03-16 | $1.75 | $1.80 | 2.86% | 202.9K |