Is iShares MSCI Peru and Global Exposure ETF (EPU) a Buy, Sell, or Hold?
AMEX : EPU
iShares MSCI Peru and Global Exposure ETF — Stock Chart
$90.7 USD
-$0.04 (-0.04%)
- Volume
- 27.87K
- Average Volume
- 73.9K
- Market Capitalization
- $282.36M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $95.28
- Year Low
- $51.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EPU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $90.09 | $90.70 | 0.68% | 27872 |
| 2026-08-07 | $90.67 | $90.74 | 0.08% | 64927 |
| 2026-08-06 | $89.69 | $89.44 | -0.28% | 29441 |
| 2026-08-05 | $89.69 | $89.90 | 0.23% | 46408 |
| 2026-08-04 | $87.97 | $88.48 | 0.58% | 62829 |
| 2026-08-03 | $86.05 | $86.60 | 0.64% | 37102 |
| 2026-07-31 | $86.77 | $85.98 | -0.91% | 22934 |
| 2026-07-30 | $85.26 | $86.84 | 1.85% | 65348 |
| 2026-07-29 | $84.35 | $83.35 | -1.19% | 129.4K |
| 2026-07-28 | $84.55 | $84.84 | 0.34% | 44300 |
| 2026-07-27 | $86.27 | $85.47 | -0.93% | 34042 |
| 2026-07-24 | $85.86 | $85.50 | -0.42% | 21203 |
| 2026-07-23 | $86.42 | $85.68 | -0.86% | 34406 |
| 2026-07-22 | $87.37 | $88.16 | 0.90% | 106.11K |
| 2026-07-21 | $85.80 | $87.13 | 1.55% | 38410 |
| 2026-07-20 | $84.69 | $84.52 | -0.20% | 89242 |
| 2026-07-17 | $83.51 | $84.51 | 1.20% | 35706 |
| 2026-07-16 | $85.83 | $84.53 | -1.51% | 22716 |
| 2026-07-15 | $86.79 | $86.70 | -0.10% | 41800 |
| 2026-07-14 | $86.40 | $86.76 | 0.42% | 16447 |
| 2026-07-13 | $86.00 | $85.21 | -0.92% | 40133 |
| 2026-07-10 | $86.00 | $86.36 | 0.42% | 14509 |
| 2026-07-09 | $83.83 | $85.63 | 2.15% | 42640 |
| 2026-07-08 | $82.62 | $82.42 | -0.24% | 131.25K |
| 2026-07-07 | $84.45 | $83.45 | -1.18% | 15905 |
| 2026-07-06 | $85.02 | $85.28 | 0.31% | 17844 |
| 2026-07-02 | $83.98 | $84.13 | 0.18% | 26600 |
| 2026-07-01 | $82.76 | $82.76 | 0.00% | 67900 |
| 2026-06-30 | $82.81 | $83.50 | 0.83% | 36225 |
| 2026-06-29 | $83.26 | $82.46 | -0.96% | 20200 |
| 2026-06-26 | $82.69 | $83.40 | 0.86% | 16027 |
| 2026-06-25 | $83.58 | $82.81 | -0.92% | 112.63K |
| 2026-06-24 | $82.90 | $82.93 | 0.04% | 78537 |
| 2026-06-23 | $84.80 | $84.37 | -0.51% | 39004 |
| 2026-06-22 | $87.70 | $87.61 | -0.10% | 77700 |
| 2026-06-18 | $88.97 | $87.83 | -1.28% | 60800 |
| 2026-06-17 | $88.52 | $88.88 | 0.41% | 83705 |
| 2026-06-16 | $87.41 | $88.11 | 0.80% | 60616 |
| 2026-06-15 | $88.35 | $87.53 | -0.93% | 107.83K |
| 2026-06-12 | $86.42 | $87.56 | 1.32% | 46841 |
| 2026-06-11 | $81.81 | $85.74 | 4.80% | 45923 |
| 2026-06-10 | $81.18 | $81.19 | 0.01% | 96520 |
| 2026-06-09 | $80.65 | $82.50 | 2.29% | 353.7K |
| 2026-06-08 | $79.20 | $78.18 | -1.29% | 103.45K |
| 2026-06-05 | $81.76 | $78.56 | -3.91% | 96400 |
| 2026-06-04 | $83.74 | $83.82 | 0.10% | 84500 |
| 2026-06-03 | $86.17 | $83.96 | -2.56% | 77124 |
| 2026-06-02 | $86.16 | $86.18 | 0.02% | 170.93K |
| 2026-06-01 | $85.28 | $85.88 | 0.70% | 275.5K |
| 2026-05-29 | $85.29 | $85.77 | 0.56% | 65540 |
| 2026-05-28 | $84.12 | $85.09 | 1.15% | 26537 |
| 2026-05-27 | $85.24 | $84.68 | -0.66% | 94900 |
| 2026-05-26 | $84.08 | $86.01 | 2.30% | 32045 |
| 2026-05-22 | $83.32 | $82.60 | -0.86% | 19816 |
| 2026-05-21 | $81.21 | $83.51 | 2.83% | 26100 |
| 2026-05-20 | $80.00 | $82.03 | 2.54% | 41600 |
| 2026-05-19 | $79.30 | $79.31 | 0.01% | 89800 |
| 2026-05-18 | $80.82 | $80.22 | -0.74% | 23404 |
| 2026-05-15 | $80.77 | $80.01 | -0.94% | 42205 |
| 2026-05-14 | $84.51 | $83.89 | -0.73% | 25947 |
| 2026-05-13 | $84.53 | $84.53 | 0.00% | 203.3K |
| 2026-05-12 | $82.55 | $84.20 | 2.00% | 30000 |
| 2026-05-11 | $84.05 | $83.78 | -0.32% | 77829 |
| 2026-05-08 | $82.70 | $83.33 | 0.76% | 34220 |
| 2026-05-07 | $83.13 | $81.84 | -1.55% | 97607 |
| 2026-05-06 | $81.34 | $81.84 | 0.61% | 119.9K |
| 2026-05-05 | $78.85 | $78.56 | -0.37% | 63235 |
| 2026-05-04 | $78.56 | $77.86 | -0.89% | 207.55K |
| 2026-05-01 | $79.03 | $78.70 | -0.42% | 248.13K |
| 2026-04-30 | $78.81 | $79.37 | 0.71% | 45200 |
| 2026-04-29 | $78.41 | $77.56 | -1.08% | 49300 |
| 2026-04-28 | $79.44 | $78.76 | -0.86% | 51734 |
| 2026-04-27 | $81.84 | $80.60 | -1.52% | 50800 |
| 2026-04-24 | $81.96 | $81.49 | -0.57% | 41367 |
| 2026-04-23 | $82.66 | $81.42 | -1.50% | 76845 |
| 2026-04-22 | $83.71 | $83.38 | -0.39% | 35200 |
| 2026-04-21 | $84.42 | $82.02 | -2.84% | 47700 |
| 2026-04-20 | $85.10 | $84.82 | -0.33% | 43322 |
| 2026-04-17 | $86.16 | $85.17 | -1.15% | 127.84K |
| 2026-04-16 | $83.29 | $84.65 | 1.63% | 61400 |
| 2026-04-15 | $86.71 | $82.87 | -4.43% | 200.66K |
| 2026-04-14 | $88.38 | $87.09 | -1.46% | 110.34K |
| 2026-04-13 | $85.57 | $87.58 | 2.35% | 106.75K |
| 2026-04-10 | $86.59 | $85.70 | -1.03% | 147.3K |
| 2026-04-09 | $85.29 | $85.94 | 0.76% | 39722 |
| 2026-04-08 | $85.87 | $85.58 | -0.34% | 97400 |
| 2026-04-07 | $81.85 | $81.72 | -0.16% | 125.52K |
| 2026-04-06 | $81.75 | $81.98 | 0.28% | 42509 |
| 2026-04-02 | $79.35 | $81.56 | 2.79% | 65605 |
| 2026-04-01 | $82.28 | $82.66 | 0.46% | 87600 |