Is EQT AB (publ) (EQBBF) a Buy, Sell, or Hold?
OTC : EQBBF
EQT AB (publ) — Stock Chart
$32.5 USD
$0 (0.0%)
- Volume
- 900
- Average Volume
- 1.24K
- Market Capitalization
- $38.02B
- P/E Ratio
- 36.50
- Dividend Yield
- 1.34%
- Price Target
- Year High
- $40.46
- Year Low
- $25.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $192.56
EQBBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $32.50 | $32.50 | -100.00% | 900 |
| 2026-07-31 | $32.50 | $32.50 | 0.00% | 900 |
| 2026-07-30 | $32.50 | $32.50 | 0.00% | - |
| 2026-07-29 | $32.50 | $32.50 | 0.00% | - |
| 2026-07-28 | $32.50 | $32.50 | 0.00% | 130 |
| 2026-07-27 | $32.50 | $32.50 | 0.00% | - |
| 2026-07-24 | $32.50 | $32.50 | 0.00% | 900 |
| 2026-07-23 | $32.50 | $32.50 | 0.00% | - |
| 2026-07-22 | $32.50 | $32.50 | 0.00% | - |
| 2026-07-21 | $32.50 | $32.50 | 0.00% | 911 |
| 2026-07-20 | $33.00 | $33.00 | 0.00% | - |
| 2026-07-17 | $30.73 | $33.00 | 7.39% | 1448 |
| 2026-07-16 | $30.00 | $27.60 | -8.00% | 27718 |
| 2026-07-15 | $29.86 | $29.86 | 0.00% | 3 |
| 2026-07-14 | $29.86 | $29.86 | 0.00% | - |
| 2026-07-13 | $29.86 | $29.86 | 0.00% | 800 |
| 2026-07-10 | $29.86 | $29.86 | 0.00% | 800 |
| 2026-07-09 | $29.86 | $29.86 | 0.00% | - |
| 2026-07-08 | $25.91 | $29.86 | 15.25% | 350 |
| 2026-07-07 | $29.86 | $29.86 | 0.00% | - |
| 2026-07-06 | $29.86 | $29.86 | 0.00% | 800 |
| 2026-07-02 | $29.86 | $29.86 | 0.00% | 800 |
| 2026-07-01 | $29.86 | $29.86 | 0.00% | 800 |
| 2026-06-30 | $29.86 | $29.86 | 0.00% | 800 |
| 2026-06-29 | $27.95 | $27.95 | 0.00% | 800 |
| 2026-06-26 | $27.83 | $27.83 | 0.00% | 6489 |
| 2026-06-25 | $27.83 | $27.83 | 0.00% | 444 |
| 2026-06-24 | $27.83 | $27.83 | 0.00% | 250 |
| 2026-06-23 | $27.83 | $27.83 | 0.00% | 394 |
| 2026-06-22 | $30.00 | $30.00 | 0.00% | 1500 |
| 2026-06-18 | $27.83 | $30.00 | 7.80% | 1500 |
| 2026-06-17 | $30.27 | $30.27 | 0.00% | 8723 |
| 2026-06-16 | $32.25 | $32.25 | 0.00% | 1500 |
| 2026-06-15 | $32.25 | $32.25 | 0.00% | 1500 |
| 2026-06-12 | $32.15 | $32.15 | 0.00% | 27218 |
| 2026-06-11 | $31.57 | $31.57 | 0.00% | 1500 |
| 2026-06-10 | $31.57 | $31.57 | 0.00% | 1500 |
| 2026-06-09 | $31.57 | $31.57 | 0.00% | 1500 |
| 2026-06-08 | $32.01 | $32.01 | 0.00% | - |
| 2026-06-05 | $32.01 | $32.01 | 0.00% | 1500 |
| 2026-06-04 | $32.01 | $32.01 | 0.00% | 1500 |
| 2026-06-03 | $32.25 | $32.25 | 0.00% | 1500 |
| 2026-06-02 | $32.25 | $32.25 | 0.00% | 1500 |
| 2026-06-01 | $32.25 | $32.25 | 0.00% | 1500 |
| 2026-05-29 | $32.25 | $32.25 | 0.00% | 1500 |
| 2026-05-28 | $32.25 | $32.25 | 0.00% | 1500 |
| 2026-05-27 | $32.25 | $32.25 | 0.00% | 1500 |
| 2026-05-26 | $32.25 | $32.25 | 0.00% | - |
| 2026-05-22 | $32.25 | $32.25 | 0.00% | 1500 |
| 2026-05-21 | $32.25 | $32.25 | 0.00% | 1500 |
| 2026-05-20 | $32.25 | $32.25 | 0.00% | 1500 |
| 2026-05-19 | $32.25 | $32.25 | 0.00% | 1500 |
| 2026-05-18 | $32.25 | $32.25 | 0.00% | 1502 |
| 2026-05-15 | $32.00 | $32.00 | 0.00% | - |
| 2026-05-14 | $32.00 | $32.00 | 0.00% | 500 |
| 2026-05-13 | $32.00 | $32.00 | 0.00% | 500 |
| 2026-05-12 | $32.00 | $32.00 | 0.00% | 500 |
| 2026-05-11 | $32.00 | $32.00 | 0.00% | 500 |
| 2026-05-08 | $32.00 | $32.00 | 0.00% | 500 |
| 2026-05-07 | $32.00 | $32.00 | 0.00% | - |
| 2026-05-06 | $32.00 | $32.00 | 0.00% | 500 |
| 2026-05-05 | $32.00 | $32.00 | 0.00% | 500 |
| 2026-05-04 | $32.00 | $32.00 | 0.00% | 500 |
| 2026-05-01 | $32.00 | $32.00 | 0.00% | 500 |
| 2026-04-30 | $32.00 | $32.00 | 0.00% | 500 |
| 2026-04-29 | $32.00 | $32.00 | 0.00% | 500 |
| 2026-04-28 | $28.00 | $28.00 | 0.00% | 500 |
| 2026-04-27 | $28.00 | $28.00 | 0.00% | 500 |
| 2026-04-24 | $28.00 | $28.00 | 0.00% | 500 |
| 2026-04-23 | $34.65 | $34.65 | 0.00% | 500 |
| 2026-04-22 | $28.00 | $28.00 | 0.00% | 500 |
| 2026-04-21 | $28.00 | $28.00 | 0.00% | 500 |
| 2026-04-20 | $28.00 | $28.00 | 0.00% | - |
| 2026-04-17 | $28.00 | $28.00 | 0.00% | 500 |
| 2026-04-16 | $28.00 | $28.00 | 0.00% | 500 |
| 2026-04-15 | $28.00 | $28.00 | 0.00% | 500 |
| 2026-04-14 | $28.00 | $28.00 | 0.00% | 500 |
| 2026-04-13 | $28.00 | $28.00 | 0.00% | 500 |
| 2026-04-10 | $28.00 | $28.00 | 0.00% | 500 |
| 2026-04-09 | $28.00 | $28.00 | 0.00% | 500 |
| 2026-04-08 | $28.00 | $28.00 | 0.00% | 500 |
| 2026-04-07 | $28.00 | $28.00 | 0.00% | 500 |
| 2026-04-06 | $28.00 | $28.00 | 0.00% | 500 |
| 2026-04-02 | $28.00 | $28.00 | 0.00% | 500 |
| 2026-04-01 | $28.00 | $28.00 | 0.00% | 500 |
| 2026-03-31 | $28.00 | $28.00 | 0.00% | 500 |
| 2026-03-30 | $28.00 | $28.00 | 0.00% | 500 |
| 2026-03-27 | $28.00 | $28.00 | 0.00% | 500 |
| 2026-03-26 | $28.00 | $28.00 | 0.00% | 500 |
| 2026-03-25 | $28.00 | $28.00 | 0.00% | 500 |