Is iShares MSCI Emerging Markets Quality Factor ETF (EQLT) a Buy, Sell, or Hold?
CBOE : EQLT
iShares MSCI Emerging Markets Quality Factor ETF — Stock Chart
$39.1152 USD
$0.36 (0.92%)
- Volume
- 6.1K
- Average Volume
- 2.7K
- Market Capitalization
- $12.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.89
- Year Low
- $27.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EQLT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $39.12 | $39.12 | 0.00% | 6100 |
| 2026-08-11 | $38.69 | $38.76 | 0.18% | 200 |
| 2026-08-10 | $38.99 | $38.95 | -0.10% | 1200 |
| 2026-08-07 | $39.04 | $39.10 | 0.15% | 2205 |
| 2026-08-06 | $38.64 | $38.68 | 0.10% | 800 |
| 2026-08-05 | $38.85 | $38.78 | -0.18% | 3500 |
| 2026-08-04 | $38.41 | $38.84 | 1.12% | 1939 |
| 2026-08-03 | $37.66 | $37.85 | 0.50% | 1401 |
| 2026-07-31 | $37.09 | $37.11 | 0.05% | 1100 |
| 2026-07-30 | $36.71 | $36.92 | 0.57% | 1242 |
| 2026-07-29 | $36.00 | $35.98 | -0.06% | 809 |
| 2026-07-28 | $36.25 | $36.49 | 0.66% | 769 |
| 2026-07-27 | $37.00 | $37.04 | 0.11% | 1340 |
| 2026-07-24 | $37.00 | $36.91 | -0.24% | 5300 |
| 2026-07-23 | $37.48 | $37.32 | -0.43% | 4502 |
| 2026-07-22 | $37.31 | $37.39 | 0.21% | 846 |
| 2026-07-21 | $37.01 | $37.29 | 0.76% | 543 |
| 2026-07-20 | $36.74 | $36.63 | -0.30% | 4500 |
| 2026-07-17 | $36.41 | $36.88 | 1.29% | 2815 |
| 2026-07-16 | $37.27 | $37.13 | -0.38% | 600 |
| 2026-07-15 | $37.76 | $37.72 | -0.11% | 600 |
| 2026-07-14 | $37.50 | $37.56 | 0.16% | 414 |
| 2026-07-13 | $37.36 | $37.17 | -0.51% | 1000 |
| 2026-07-10 | $38.15 | $38.15 | 0.00% | 400 |
| 2026-07-09 | $38.04 | $38.06 | 0.05% | 244 |
| 2026-07-08 | $37.41 | $37.65 | 0.64% | 2706 |
| 2026-07-07 | $37.49 | $37.49 | 0.00% | 213 |
| 2026-07-06 | $38.07 | $38.16 | 0.24% | 1100 |
| 2026-07-02 | $37.50 | $37.62 | 0.32% | 500 |
| 2026-07-01 | $38.04 | $37.88 | -0.42% | 900 |
| 2026-06-30 | $38.22 | $38.47 | 0.65% | 2606 |
| 2026-06-29 | $37.70 | $37.97 | 0.72% | 10004 |
| 2026-06-26 | $38.02 | $38.07 | 0.13% | 3100 |
| 2026-06-25 | $38.39 | $38.51 | 0.31% | 3500 |
| 2026-06-24 | $38.24 | $38.26 | 0.05% | 7900 |
| 2026-06-23 | $38.50 | $38.42 | -0.21% | 2623 |
| 2026-06-22 | $40.63 | $40.25 | -0.94% | 1600 |
| 2026-06-18 | $40.55 | $40.55 | 0.00% | 143 |
| 2026-06-17 | $40.48 | $39.85 | -1.56% | 800 |
| 2026-06-16 | $40.30 | $40.04 | -0.65% | 123 |
| 2026-06-15 | $40.37 | $40.37 | 0.00% | 148 |
| 2026-06-12 | $39.53 | $39.56 | 0.08% | 2840 |
| 2026-06-11 | $38.62 | $39.41 | 2.05% | 1146 |
| 2026-06-10 | $38.57 | $38.07 | -1.30% | 500 |
| 2026-06-09 | $39.26 | $38.80 | -1.17% | 8800 |
| 2026-06-08 | $38.74 | $38.42 | -0.83% | 2200 |
| 2026-06-05 | $38.46 | $37.87 | -1.53% | 1913 |
| 2026-06-04 | $39.89 | $40.04 | 0.38% | 4009 |
| 2026-06-03 | $40.26 | $40.01 | -0.62% | 2402 |
| 2026-06-02 | $40.68 | $40.81 | 0.32% | 18200 |
| 2026-06-01 | $40.12 | $40.53 | 1.02% | 10645 |
| 2026-05-29 | $40.40 | $40.17 | -0.57% | 1318 |
| 2026-05-28 | $39.38 | $40.17 | 2.01% | 2800 |
| 2026-05-27 | $40.16 | $39.84 | -0.80% | 3321 |
| 2026-05-26 | $39.91 | $40.11 | 0.50% | 2733 |
| 2026-05-22 | $38.53 | $38.49 | -0.10% | 6001 |
| 2026-05-21 | $38.21 | $38.64 | 1.13% | 637 |
| 2026-05-20 | $37.54 | $38.02 | 1.28% | 600 |
| 2026-05-19 | $36.81 | $37.39 | 1.58% | 2819 |
| 2026-05-18 | $38.17 | $37.67 | -1.31% | 1641 |
| 2026-05-15 | $37.74 | $37.92 | 0.48% | 1642 |
| 2026-05-14 | $39.54 | $39.64 | 0.25% | 2613 |
| 2026-05-13 | $39.25 | $39.45 | 0.51% | 5416 |
| 2026-05-12 | $38.84 | $38.47 | -0.95% | 3400 |
| 2026-05-11 | $39.86 | $40.02 | 0.40% | 14333 |
| 2026-05-08 | $39.18 | $39.38 | 0.51% | 6900 |
| 2026-05-07 | $38.88 | $38.45 | -1.11% | 7159 |
| 2026-05-06 | $38.68 | $39.00 | 0.83% | 8509 |
| 2026-05-05 | $37.58 | $37.74 | 0.43% | 720 |
| 2026-05-04 | $37.04 | $37.02 | -0.05% | 5640 |
| 2026-05-01 | $37.27 | $36.94 | -0.89% | 3300 |
| 2026-04-30 | $36.30 | $36.90 | 1.65% | 200 |
| 2026-04-29 | $36.05 | $35.88 | -0.47% | 109 |
| 2026-04-28 | $35.97 | $36.00 | 0.08% | 400 |
| 2026-04-27 | $36.51 | $36.36 | -0.41% | 10000 |
| 2026-04-24 | $36.38 | $36.49 | 0.30% | 1300 |
| 2026-04-23 | $35.78 | $35.74 | -0.11% | 500 |
| 2026-04-22 | $36.23 | $36.62 | 1.08% | 1900 |
| 2026-04-21 | $36.32 | $35.81 | -1.40% | 1627 |
| 2026-04-20 | $36.21 | $36.29 | 0.22% | 1316 |
| 2026-04-17 | $36.35 | $36.38 | 0.08% | 1304 |
| 2026-04-16 | $35.44 | $35.63 | 0.54% | 200 |
| 2026-04-15 | $35.22 | $35.31 | 0.26% | 1140 |
| 2026-04-14 | $35.11 | $35.23 | 0.34% | 1569 |
| 2026-04-13 | $33.74 | $34.46 | 2.13% | 1808 |
| 2026-04-10 | $34.30 | $34.18 | -0.35% | 2517 |
| 2026-04-09 | $33.82 | $34.01 | 0.56% | 3736 |
| 2026-04-08 | $34.21 | $34.14 | -0.20% | 1833 |
| 2026-04-07 | $31.86 | $32.22 | 1.13% | 300 |
| 2026-04-06 | $32.34 | $32.24 | -0.31% | 700 |